ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 42,50 | 42,00 | 42,90 | 42,50 | 625 | +3,16% |
| 2010-10-06 | 42,10 | 39,50 | 42,10 | 41,20 | 1.038 | +3,94% |
| 2010-10-05 | 43,49 | 37,65 | 43,49 | 39,64 | 7.753 | -11,91% |
| 2010-10-04 | 45,20 | 42,94 | 45,20 | 45,00 | 411 | -0,44% |
| 2010-10-01 | 45,40 | 44,00 | 45,40 | 45,20 | 289 | -0,44% |
| 2010-09-30 | 46,90 | 45,00 | 46,90 | 45,40 | 152 | -3,92% |
| 2010-09-29 | 46,52 | 44,90 | 47,25 | 47,25 | 549 | +1,57% |
| 2010-09-28 | 47,98 | 45,49 | 47,98 | 46,52 | 822 | -3,06% |
| 2010-09-27 | 47,99 | 46,70 | 48,00 | 47,99 | 173 | -0,02% |
| 2010-09-24 | 47,99 | 46,51 | 48,00 | 48,00 | 838 | +0,00% |
| 2010-09-23 | 48,00 | 47,95 | 48,00 | 48,00 | 1.889 | +0,10% |
| 2010-09-22 | 48,00 | 47,95 | 48,00 | 47,95 | 81 | -0,10% |
| 2010-09-21 | 47,90 | 46,50 | 48,00 | 48,00 | 220 | +1,69% |
| 2010-09-20 | 45,84 | 44,61 | 47,20 | 47,20 | 1.596 | +3,06% |
| 2010-09-17 | 47,55 | 45,80 | 48,73 | 45,80 | 3.489 | -3,62% |
| 2010-09-16 | 48,00 | 46,60 | 49,99 | 47,52 | 2.403 | -4,96% |
| 2010-09-15 | 49,50 | 46,50 | 50,00 | 50,00 | 2.038 | +1,32% |
| 2010-09-14 | 49,50 | 49,30 | 49,50 | 49,35 | 1.013 | -0,20% |
| 2010-09-13 | 48,50 | 46,50 | 49,45 | 49,45 | 618 | +2,06% |
| 2010-09-10 | 48,50 | 48,45 | 48,50 | 48,45 | 411 | +0,73% |
