ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 48,00 | 47,20 | 48,50 | 48,10 | 872 | +0,31% |
| 2010-09-08 | 47,98 | 47,95 | 47,98 | 47,95 | 6.241 | +0,10% |
| 2010-09-07 | 47,98 | 47,80 | 48,00 | 47,90 | 7.451 | +0,00% |
| 2010-09-06 | 47,25 | 47,25 | 47,90 | 47,90 | 2.125 | +0,10% |
| 2010-09-03 | 47,90 | 46,02 | 47,90 | 47,85 | 1.590 | +0,00% |
| 2010-09-02 | 48,00 | 47,85 | 48,00 | 47,85 | 625 | -0,31% |
| 2010-09-01 | 48,00 | 47,90 | 48,00 | 48,00 | 442 | +0,21% |
| 2010-08-31 | 48,00 | 47,90 | 48,00 | 47,90 | 602 | +0,00% |
| 2010-08-30 | 48,00 | 46,82 | 48,00 | 47,90 | 7.470 | +1,05% |
| 2010-08-27 | 48,00 | 47,02 | 48,00 | 47,40 | 1.336 | -0,84% |
| 2010-08-26 | 47,90 | 47,80 | 47,90 | 47,80 | 1.051 | -0,21% |
| 2010-08-25 | 45,92 | 45,10 | 47,90 | 47,90 | 3.345 | +6,21% |
| 2010-08-24 | 47,80 | 45,10 | 47,80 | 45,10 | 399 | -5,45% |
| 2010-08-23 | 48,00 | 47,70 | 48,00 | 47,70 | 701 | -0,21% |
| 2010-08-20 | 48,00 | 47,60 | 48,00 | 47,80 | 801 | -0,21% |
| 2010-08-19 | 48,00 | 47,90 | 48,00 | 47,90 | 351 | +0,00% |
| 2010-08-18 | 48,00 | 46,50 | 48,00 | 47,90 | 1.155 | +0,00% |
| 2010-08-17 | 48,00 | 47,80 | 48,00 | 47,90 | 702 | +0,00% |
| 2010-08-16 | 48,00 | 47,90 | 48,00 | 47,90 | 902 | +0,84% |
| 2010-08-13 | 48,00 | 47,50 | 48,00 | 47,50 | 1.902 | +0,00% |
