ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 48,00 | 47,50 | 48,00 | 47,50 | 1.132 | +0,00% |
| 2010-08-11 | 48,00 | 47,50 | 48,00 | 47,50 | 1.472 | +1,06% |
| 2010-08-10 | 46,80 | 46,80 | 47,00 | 47,00 | 602 | +0,64% |
| 2010-08-09 | 47,00 | 46,70 | 47,00 | 46,70 | 497 | -0,43% |
| 2010-08-06 | 47,00 | 46,90 | 47,00 | 46,90 | 902 | +0,00% |
| 2010-08-05 | 47,00 | 46,90 | 47,00 | 46,90 | 902 | +0,00% |
| 2010-08-04 | 47,00 | 46,80 | 47,00 | 46,90 | 1.021 | +2,18% |
| 2010-08-03 | 46,00 | 45,90 | 46,00 | 45,90 | 1.102 | +2,00% |
| 2010-08-02 | 47,00 | 44,80 | 47,00 | 45,00 | 1.243 | -3,85% |
| 2010-07-30 | 46,70 | 46,70 | 46,80 | 46,80 | 1.102 | +0,21% |
| 2010-07-29 | 46,90 | 46,70 | 46,90 | 46,70 | 1.802 | -0,43% |
| 2010-07-28 | 47,00 | 45,80 | 47,00 | 46,90 | 1.105 | +0,00% |
| 2010-07-27 | 47,00 | 45,80 | 47,00 | 46,90 | 1.606 | -0,21% |
| 2010-07-26 | 47,00 | 45,00 | 47,00 | 47,00 | 1.467 | +0,21% |
| 2010-07-23 | 47,00 | 46,90 | 47,00 | 46,90 | 1.101 | +0,00% |
| 2010-07-22 | 47,00 | 46,90 | 47,00 | 46,90 | 1.101 | -0,21% |
| 2010-07-21 | 47,00 | 45,80 | 47,00 | 47,00 | 1.904 | +0,21% |
| 2010-07-20 | 47,00 | 46,02 | 47,00 | 46,90 | 1.315 | +0,00% |
| 2010-07-19 | 47,00 | 46,90 | 47,00 | 46,90 | 1.055 | +0,86% |
| 2010-07-16 | 46,60 | 45,80 | 46,60 | 46,50 | 1.015 | +1,09% |
