ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 45,50 | 45,50 | 46,00 | 46,00 | 2.305 | +1,10% |
| 2010-07-13 | 45,50 | 45,50 | 45,50 | 45,50 | 1.775 | +0,89% |
| 2010-07-12 | 45,10 | 45,10 | 45,10 | 45,10 | 2.000 | +0,00% |
| 2010-07-09 | 45,10 | 45,10 | 45,10 | 45,10 | 2.389 | +0,00% |
| 2010-07-08 | 44,80 | 44,80 | 45,10 | 45,10 | 4.579 | +0,69% |
| 2010-07-07 | 44,79 | 44,79 | 44,79 | 44,79 | 4.420 | +0,00% |
| 2010-07-06 | 44,79 | 44,79 | 44,79 | 44,79 | 3.400 | -0,02% |
| 2010-07-02 | 44,80 | 44,80 | 44,80 | 44,80 | 2.000 | +0,00% |
| 2010-07-01 | 44,80 | 44,80 | 44,80 | 44,80 | 2.000 | -0,44% |
| 2010-06-29 | 45,00 | 45,00 | 45,00 | 45,00 | 300 | +0,22% |
| 2010-06-25 | 44,90 | 44,90 | 44,90 | 44,90 | 2.750 | +0,00% |
| 2010-06-24 | 44,90 | 44,90 | 44,90 | 44,90 | 2.753 | +2,05% |
| 2010-06-11 | 44,00 | 44,00 | 44,00 | 44,00 | 10 | -2,22% |
| 2010-06-04 | 44,00 | 44,00 | 45,00 | 45,00 | 2.327 | +0,00% |
| 2010-06-02 | 45,00 | 45,00 | 45,00 | 45,00 | 2.222 | +0,00% |
| 2010-06-01 | 44,00 | 44,00 | 45,00 | 45,00 | 4.595 | +0,00% |
| 2010-05-18 | 45,75 | 45,00 | 45,75 | 45,00 | 450 | -1,62% |
| 2010-05-17 | 45,74 | 45,74 | 45,74 | 45,74 | 76 | +6,37% |
| 2010-05-14 | 43,00 | 43,00 | 43,00 | 43,00 | 122 | -2,27% |
| 2010-05-13 | 43,01 | 43,01 | 44,00 | 44,00 | 26 | +2,30% |
