ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 43,01 | 43,01 | 43,01 | 43,01 | 3 | +0,00% |
| 2010-05-11 | 43,01 | 43,01 | 43,01 | 43,01 | 4 | -5,68% |
| 2010-05-10 | 45,60 | 45,60 | 45,60 | 45,60 | 35 | +3,61% |
| 2010-05-05 | 44,01 | 44,01 | 44,01 | 44,01 | 27 | -3,91% |
| 2010-04-29 | 45,50 | 45,50 | 45,80 | 45,80 | 368 | +0,53% |
| 2010-04-27 | 45,68 | 45,56 | 45,68 | 45,56 | 174 | -0,42% |
| 2010-04-23 | 45,75 | 45,75 | 45,75 | 45,75 | 110 | +0,00% |
| 2010-04-22 | 45,75 | 45,75 | 45,75 | 45,75 | 2.802 | +0,37% |
| 2010-04-21 | 45,00 | 45,00 | 45,58 | 45,58 | 172 | +1,04% |
| 2010-04-20 | 45,10 | 45,10 | 45,11 | 45,11 | 29 | -0,44% |
| 2010-04-19 | 45,31 | 45,31 | 45,31 | 45,31 | 232 | +5,35% |
| 2010-04-16 | 45,00 | 43,01 | 45,00 | 43,01 | 15 | -5,14% |
| 2010-04-15 | 45,00 | 45,00 | 45,34 | 45,34 | 43 | +0,71% |
| 2010-04-06 | 45,02 | 45,02 | 45,02 | 45,02 | 1 | -1,05% |
| 2010-03-30 | 45,50 | 45,50 | 45,50 | 45,50 | 168 | +0,82% |
| 2010-03-29 | 43,00 | 43,00 | 45,13 | 45,13 | 590 | +0,29% |
| 2010-03-18 | 45,00 | 45,00 | 45,00 | 45,00 | 70 | -1,96% |
| 2010-03-17 | 45,90 | 45,90 | 45,90 | 45,90 | 35 | -0,15% |
| 2010-03-15 | 45,97 | 45,97 | 45,97 | 45,97 | 52 | +1,50% |
| 2010-03-08 | 44,50 | 44,50 | 45,29 | 45,29 | 47 | +0,33% |
