ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 45,13 | 45,13 | 45,14 | 45,14 | 56 | -0,83% |
| 2010-02-23 | 45,52 | 45,52 | 45,52 | 45,52 | 140 | +0,04% |
| 2010-02-22 | 45,51 | 45,50 | 45,51 | 45,50 | 164 | -2,36% |
| 2010-02-18 | 46,60 | 46,60 | 46,60 | 46,60 | 1 | +2,98% |
| 2010-02-17 | 45,25 | 45,25 | 45,25 | 45,25 | 94 | +0,56% |
| 2010-02-16 | 46,69 | 45,00 | 46,69 | 45,00 | 69 | +2,27% |
| 2010-01-25 | 43,10 | 43,10 | 44,00 | 44,00 | 85 | -3,30% |
| 2010-01-21 | 45,50 | 45,50 | 45,50 | 45,50 | 80 | -4,19% |
| 2010-01-19 | 45,50 | 45,50 | 47,49 | 47,49 | 13 | +4,37% |
| 2010-01-18 | 45,50 | 45,50 | 45,50 | 45,50 | 458 | -1,30% |
| 2010-01-14 | 46,00 | 46,00 | 46,10 | 46,10 | 365 | -3,76% |
| 2010-01-13 | 47,90 | 47,90 | 47,90 | 47,90 | 157 | -0,19% |
| 2010-01-05 | 46,32 | 47,99 | 47,99 | 47,99 | 1 | +13,96% |
| 2009-12-30 | 42,11 | 42,11 | 42,11 | 42,11 | 40 | +0,00% |
| 2009-12-29 | 44,50 | 42,11 | 44,50 | 42,11 | 35 | +0,19% |
| 2009-12-28 | 42,02 | 42,02 | 42,03 | 42,03 | 153 | +1,23% |
| 2009-12-11 | 41,52 | 41,52 | 41,52 | 41,52 | 24 | +1,27% |
| 2009-12-04 | 41,00 | 41,00 | 41,00 | 41,00 | 396 | +2,24% |
| 2009-11-26 | 40,10 | 40,10 | 40,10 | 40,10 | 390 | +1,52% |
| 2009-11-20 | 39,50 | 39,50 | 39,50 | 39,50 | 200 | +0,87% |
