ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 39,16 | 39,16 | 39,16 | 39,16 | 80 | -6,76% |
| 2009-10-30 | 41,99 | 41,99 | 42,00 | 42,00 | 677 | +7,64% |
| 2009-10-20 | 39,02 | 39,02 | 39,02 | 39,02 | 25 | +0,05% |
| 2009-10-15 | 39,05 | 39,00 | 39,05 | 39,00 | 51 | -0,10% |
| 2009-10-13 | 39,03 | 39,03 | 39,04 | 39,04 | 161 | -2,42% |
| 2009-10-08 | 40,01 | 40,01 | 40,01 | 40,01 | 9 | -2,41% |
| 2009-09-15 | 41,01 | 41,00 | 41,01 | 41,00 | 43 | -2,45% |
| 2009-08-26 | 42,03 | 42,03 | 42,03 | 42,03 | 65 | +5,02% |
| 2009-08-18 | 40,02 | 40,02 | 40,02 | 40,02 | 20 | +0,02% |
| 2009-08-13 | 40,01 | 40,01 | 40,01 | 40,01 | 11 | +0,00% |
| 2009-08-12 | 40,01 | 40,01 | 40,01 | 40,01 | 9 | -2,44% |
| 2009-08-04 | 41,01 | 41,01 | 41,01 | 41,01 | 137 | -6,82% |
| 2009-06-17 | 46,20 | 44,01 | 46,20 | 44,01 | 179 | -2,52% |
| 2009-06-16 | 45,15 | 45,15 | 45,15 | 45,15 | 167 | +2,38% |
| 2009-06-15 | 44,10 | 44,10 | 44,10 | 44,10 | 171 | +2,44% |
| 2009-06-08 | 42,50 | 42,50 | 43,05 | 43,05 | 735 | +1,29% |
| 2009-06-05 | 42,50 | 42,50 | 42,50 | 42,50 | 424 | +6,25% |
| 2009-05-28 | 40,00 | 40,00 | 40,00 | 40,00 | 10 | -11,11% |
| 2009-05-26 | 45,00 | 45,00 | 45,00 | 45,00 | 161 | -2,91% |
| 2009-05-21 | 46,35 | 46,35 | 46,35 | 46,35 | 184 | -2,42% |
