ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 47,50 | 47,50 | 47,50 | 47,50 | 316 | -2,06% |
| 2009-05-11 | 47,90 | 47,90 | 48,50 | 48,50 | 260 | +0,85% |
| 2009-05-06 | 48,09 | 48,09 | 48,09 | 48,09 | 157 | +4,09% |
| 2009-05-05 | 46,20 | 46,20 | 46,20 | 46,20 | 18 | -3,73% |
| 2009-05-04 | 47,99 | 47,99 | 47,99 | 47,99 | 73 | -0,02% |
| 2009-04-30 | 47,00 | 47,00 | 48,00 | 48,00 | 280 | +0,00% |
| 2009-04-27 | 48,00 | 48,00 | 48,00 | 48,00 | 170 | +0,00% |
| 2009-04-23 | 48,00 | 48,00 | 48,00 | 48,00 | 152 | +2,08% |
| 2009-04-22 | 47,02 | 47,02 | 47,02 | 47,02 | 21 | -2,04% |
| 2009-04-20 | 46,40 | 46,40 | 48,00 | 48,00 | 237 | +2,13% |
| 2009-04-17 | 46,80 | 46,80 | 47,00 | 47,00 | 246 | +0,00% |
| 2009-04-06 | 47,00 | 47,00 | 47,00 | 47,00 | 50 | -2,49% |
| 2009-03-26 | 48,20 | 48,20 | 48,20 | 48,20 | 221 | +0,00% |
| 2009-03-24 | 48,20 | 48,20 | 48,20 | 48,20 | 67 | -1,63% |
| 2009-03-23 | 48,80 | 48,80 | 49,00 | 49,00 | 122 | +0,00% |
| 2009-03-20 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | +1,24% |
| 2009-03-18 | 48,40 | 48,40 | 48,40 | 48,40 | 37 | -1,22% |
| 2009-03-17 | 48,50 | 48,50 | 49,00 | 49,00 | 189 | +2,51% |
| 2009-03-13 | 47,80 | 47,80 | 47,80 | 47,80 | 1 | -2,45% |
| 2009-03-11 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | -0,16% |
