ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 49,00 | 49,00 | 49,08 | 49,08 | 157 | +0,16% |
| 2009-03-05 | 49,00 | 49,00 | 49,00 | 49,00 | 185 | +2,08% |
| 2009-03-04 | 48,00 | 48,00 | 48,00 | 48,00 | 700 | -3,98% |
| 2009-03-02 | 49,50 | 49,50 | 49,99 | 49,99 | 150 | +0,99% |
| 2009-02-25 | 49,50 | 49,50 | 49,50 | 49,50 | 100 | +1,02% |
| 2009-02-24 | 49,00 | 49,00 | 49,00 | 49,00 | 86 | +1,24% |
| 2009-02-23 | 49,00 | 48,40 | 49,00 | 48,40 | 15 | -1,22% |
| 2009-02-20 | 49,00 | 49,00 | 49,00 | 49,00 | 11 | -1,01% |
| 2009-02-19 | 49,00 | 49,00 | 49,50 | 49,50 | 667 | +2,27% |
| 2009-02-18 | 49,00 | 48,40 | 49,00 | 48,40 | 227 | -0,21% |
| 2009-02-17 | 48,50 | 48,50 | 48,50 | 48,50 | 10 | -0,02% |
| 2009-02-12 | 48,51 | 48,51 | 48,51 | 48,51 | 11 | +0,02% |
| 2009-02-10 | 48,50 | 48,50 | 48,50 | 48,50 | 51 | +0,00% |
| 2009-02-06 | 49,00 | 48,50 | 49,00 | 48,50 | 442 | +0,00% |
| 2009-02-05 | 48,50 | 48,50 | 48,50 | 48,50 | 73 | -2,02% |
| 2009-02-04 | 48,50 | 48,50 | 49,50 | 49,50 | 40 | +1,02% |
| 2009-02-03 | 48,43 | 48,43 | 49,00 | 49,00 | 259 | +1,01% |
| 2009-01-30 | 48,51 | 48,51 | 48,51 | 48,51 | 39 | -0,19% |
| 2009-01-29 | 48,60 | 48,60 | 48,60 | 48,60 | 147 | +0,19% |
| 2009-01-28 | 48,51 | 48,51 | 48,51 | 48,51 | 67 | +0,00% |
