ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 48,51 | 48,51 | 48,51 | 48,51 | 21 | -0,04% |
| 2009-01-22 | 48,53 | 48,53 | 48,53 | 48,53 | 1.000 | -2,94% |
| 2009-01-21 | 48,52 | 48,52 | 50,00 | 50,00 | 1.269 | +3,05% |
| 2009-01-20 | 48,52 | 48,52 | 48,52 | 48,52 | 116 | +0,04% |
| 2009-01-12 | 48,50 | 48,50 | 48,50 | 48,50 | 115 | +0,00% |
| 2009-01-08 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | +0,00% |
| 2009-01-07 | 48,50 | 48,50 | 48,50 | 48,50 | 99 | -0,02% |
| 2009-01-06 | 48,51 | 48,51 | 48,51 | 48,51 | 58 | -0,98% |
| 2009-01-05 | 48,99 | 48,99 | 48,99 | 48,99 | 167 | +0,18% |
| 2008-12-30 | 48,90 | 48,90 | 48,90 | 48,90 | 277 | +0,78% |
| 2008-12-19 | 48,52 | 48,52 | 48,52 | 48,52 | 15 | +1,04% |
| 2008-12-18 | 48,02 | 48,02 | 48,02 | 48,02 | 9 | +0,00% |
| 2008-12-17 | 48,02 | 48,02 | 48,02 | 48,02 | 7 | +0,02% |
| 2008-12-15 | 48,01 | 48,01 | 48,01 | 48,01 | 3 | -0,60% |
| 2008-12-12 | 48,30 | 48,30 | 48,30 | 48,30 | 7 | -1,41% |
| 2008-12-10 | 48,28 | 48,28 | 48,99 | 48,99 | 104 | +0,99% |
| 2008-12-08 | 48,51 | 48,51 | 48,51 | 48,51 | 12 | +0,02% |
| 2008-12-05 | 48,50 | 48,50 | 48,50 | 48,50 | 52 | -1,02% |
| 2008-12-04 | 49,00 | 49,00 | 49,00 | 49,00 | 110 | +2,04% |
| 2008-12-03 | 48,02 | 48,02 | 48,02 | 48,02 | 38 | -0,48% |
