ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 48,25 | 48,25 | 48,25 | 48,25 | 67 | +0,00% |
| 2008-11-26 | 48,25 | 48,25 | 48,25 | 48,25 | 17 | -0,52% |
| 2008-11-24 | 48,50 | 48,50 | 48,50 | 48,50 | 1 | +0,00% |
| 2008-11-20 | 48,50 | 48,50 | 48,50 | 48,50 | 29 | -1,02% |
| 2008-11-19 | 49,00 | 49,00 | 49,00 | 49,00 | 207 | +0,00% |
| 2008-11-18 | 49,00 | 49,00 | 49,00 | 49,00 | 1.598 | +2,90% |
| 2008-11-14 | 47,62 | 47,62 | 47,62 | 47,62 | 115 | +3,45% |
| 2008-11-13 | 46,03 | 46,03 | 46,03 | 46,03 | 14 | -4,74% |
| 2008-11-10 | 48,32 | 48,32 | 48,32 | 48,32 | 164 | +2,35% |
| 2008-11-07 | 47,21 | 47,21 | 47,21 | 47,21 | 120 | +0,23% |
| 2008-11-06 | 47,10 | 47,10 | 47,10 | 47,10 | 63 | -3,88% |
| 2008-10-31 | 49,00 | 49,00 | 49,00 | 49,00 | 160 | +0,02% |
| 2008-10-30 | 48,99 | 48,99 | 48,99 | 48,99 | 517 | +6,27% |
| 2008-10-29 | 48,30 | 46,10 | 48,30 | 46,10 | 523 | -1,91% |
| 2008-10-28 | 47,00 | 47,00 | 47,00 | 47,00 | 446 | +0,02% |
| 2008-10-27 | 46,01 | 46,01 | 46,99 | 46,99 | 122 | -0,02% |
| 2008-10-24 | 47,00 | 47,00 | 47,00 | 47,00 | 2.419 | +0,00% |
| 2008-10-23 | 48,00 | 47,00 | 48,00 | 47,00 | 906 | -2,08% |
| 2008-10-22 | 48,00 | 48,00 | 48,00 | 48,00 | 110 | +2,13% |
| 2008-10-21 | 46,00 | 46,00 | 47,00 | 47,00 | 123 | +0,00% |
