ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 47,00 | 47,00 | 47,00 | 47,00 | 58 | +0,00% |
| 2008-10-16 | 47,00 | 47,00 | 47,00 | 47,00 | 136 | +0,00% |
| 2008-10-15 | 47,00 | 47,00 | 47,00 | 47,00 | 120 | -2,08% |
| 2008-10-13 | 48,00 | 48,00 | 48,00 | 48,00 | 47 | +2,13% |
| 2008-10-10 | 47,00 | 47,00 | 47,00 | 47,00 | 121 | -2,08% |
| 2008-10-07 | 48,00 | 48,00 | 48,00 | 48,00 | 609 | +0,00% |
| 2008-10-06 | 48,00 | 48,00 | 48,00 | 48,00 | 42 | -3,03% |
| 2008-10-03 | 49,50 | 49,50 | 49,50 | 49,50 | 110 | -1,00% |
| 2008-10-02 | 49,50 | 49,50 | 50,00 | 50,00 | 296 | +2,42% |
| 2008-09-30 | 46,52 | 46,52 | 48,82 | 48,82 | 452 | +1,71% |
| 2008-09-25 | 48,00 | 48,00 | 48,00 | 48,00 | 162 | -1,09% |
| 2008-09-24 | 48,53 | 48,53 | 48,53 | 48,53 | 220 | -0,16% |
| 2008-09-23 | 48,51 | 48,51 | 48,61 | 48,61 | 70 | +4,54% |
| 2008-09-22 | 46,50 | 46,50 | 46,50 | 46,50 | 110 | -2,11% |
| 2008-09-19 | 47,50 | 47,50 | 47,50 | 47,50 | 49 | +1,04% |
| 2008-09-18 | 47,01 | 47,01 | 47,01 | 47,01 | 10 | -1,88% |
| 2008-09-16 | 47,91 | 47,91 | 47,91 | 47,91 | 50 | +0,21% |
| 2008-09-11 | 47,81 | 47,81 | 47,81 | 47,81 | 24 | -0,42% |
| 2008-09-05 | 48,01 | 48,01 | 48,01 | 48,01 | 37 | -2,02% |
| 2008-09-02 | 49,00 | 49,00 | 49,00 | 49,00 | 20 | -2,00% |
