ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 49,10 | 49,10 | 50,00 | 50,00 | 150 | +3,52% |
| 2008-08-27 | 47,99 | 47,99 | 48,30 | 48,30 | 312 | +3,87% |
| 2008-08-26 | 46,51 | 46,50 | 46,51 | 46,50 | 86 | -4,34% |
| 2008-08-25 | 48,61 | 48,61 | 48,61 | 48,61 | 128 | +0,23% |
| 2008-08-21 | 48,50 | 48,50 | 48,50 | 48,50 | 98 | +3,63% |
| 2008-08-20 | 46,80 | 46,80 | 46,80 | 46,80 | 7 | -3,11% |
| 2008-08-19 | 46,81 | 46,80 | 48,30 | 48,30 | 268 | +2,29% |
| 2008-08-12 | 47,21 | 47,21 | 47,22 | 47,22 | 29 | -2,66% |
| 2008-08-04 | 48,51 | 48,51 | 48,51 | 48,51 | 20 | -0,19% |
| 2008-07-31 | 46,01 | 46,00 | 48,60 | 48,60 | 540 | +0,21% |
| 2008-07-29 | 48,49 | 48,49 | 48,50 | 48,50 | 240 | +2,65% |
| 2008-07-28 | 47,26 | 47,25 | 47,26 | 47,25 | 110 | -2,58% |
| 2008-07-22 | 47,99 | 47,99 | 48,50 | 48,50 | 175 | +2,19% |
| 2008-07-21 | 47,46 | 47,46 | 47,46 | 47,46 | 160 | +1,63% |
| 2008-07-16 | 46,71 | 46,70 | 46,71 | 46,70 | 160 | -2,71% |
| 2008-07-14 | 48,00 | 48,00 | 48,00 | 48,00 | 214 | +0,25% |
| 2008-07-10 | 47,00 | 47,00 | 47,88 | 47,88 | 704 | +4,09% |
| 2008-07-09 | 46,00 | 46,00 | 46,00 | 46,00 | 5 | -2,13% |
| 2008-07-08 | 47,00 | 47,00 | 47,00 | 47,00 | 160 | -1,05% |
| 2008-07-07 | 47,50 | 47,50 | 47,50 | 47,50 | 10 | -1,04% |
