ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 48,00 | 48,00 | 48,00 | 48,00 | 51 | +0,00% |
| 2008-07-01 | 48,00 | 48,00 | 48,00 | 48,00 | 1 | -0,41% |
| 2008-06-27 | 48,20 | 48,20 | 48,20 | 48,20 | 156 | +0,00% |
| 2008-06-23 | 48,20 | 48,20 | 48,20 | 48,20 | 7 | -0,82% |
| 2008-06-19 | 48,60 | 48,60 | 48,60 | 48,60 | 7 | +0,00% |
| 2008-06-18 | 48,60 | 48,60 | 48,60 | 48,60 | 189 | -0,82% |
| 2008-06-17 | 48,60 | 48,60 | 49,00 | 49,00 | 681 | +0,82% |
| 2008-06-13 | 48,60 | 48,60 | 48,60 | 48,60 | 19 | +0,16% |
| 2008-06-12 | 48,52 | 48,52 | 48,52 | 48,52 | 16 | +0,00% |
| 2008-06-11 | 48,52 | 48,52 | 48,52 | 48,52 | 7 | +0,04% |
| 2008-06-10 | 48,50 | 48,50 | 48,50 | 48,50 | 83 | -1,42% |
| 2008-06-09 | 49,20 | 49,20 | 49,20 | 49,20 | 432 | -0,10% |
| 2008-06-02 | 49,00 | 49,00 | 49,25 | 49,25 | 123 | +1,55% |
| 2008-05-30 | 48,50 | 48,50 | 48,50 | 48,50 | 300 | -0,04% |
| 2008-05-29 | 48,52 | 48,52 | 48,52 | 48,52 | 2 | +0,04% |
| 2008-05-27 | 48,50 | 48,50 | 48,50 | 48,50 | 110 | -0,04% |
| 2008-05-23 | 48,52 | 48,52 | 48,52 | 48,52 | 44 | +0,02% |
| 2008-05-21 | 48,51 | 48,51 | 49,00 | 48,51 | 546 | +0,02% |
| 2008-05-20 | 48,50 | 48,50 | 48,50 | 48,50 | 5 | -1,02% |
| 2008-05-15 | 49,00 | 49,00 | 49,00 | 49,00 | 206 | +0,00% |
