ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 48,81 | 48,50 | 49,00 | 49,00 | 1.217 | +0,37% |
| 2008-01-21 | 48,82 | 48,82 | 48,82 | 48,82 | 18 | +0,00% |
| 2008-01-18 | 49,30 | 48,82 | 49,50 | 48,82 | 86 | -0,37% |
| 2008-01-17 | 48,82 | 48,82 | 49,00 | 49,00 | 142 | -1,11% |
| 2008-01-16 | 49,06 | 48,82 | 49,55 | 49,55 | 1.837 | +1,00% |
| 2008-01-15 | 48,82 | 48,82 | 49,06 | 49,06 | 150 | -0,89% |
| 2008-01-14 | 49,06 | 49,06 | 49,50 | 49,50 | 565 | +0,00% |
| 2008-01-11 | 49,50 | 49,50 | 49,50 | 49,50 | 107 | -0,04% |
| 2008-01-10 | 48,82 | 48,82 | 49,52 | 49,52 | 3.293 | +0,04% |
| 2008-01-09 | 49,21 | 49,20 | 49,50 | 49,50 | 711 | +0,28% |
| 2008-01-08 | 49,11 | 49,11 | 49,50 | 49,36 | 799 | -0,28% |
| 2008-01-07 | 49,00 | 48,05 | 49,70 | 49,50 | 219 | +0,79% |
| 2008-01-04 | 48,02 | 48,02 | 49,11 | 49,11 | 461 | +0,20% |
| 2008-01-03 | 49,00 | 49,00 | 49,75 | 49,01 | 722 | +0,02% |
| 2008-01-02 | 48,82 | 48,82 | 49,00 | 49,00 | 348 | +0,37% |
| 2007-12-28 | 48,82 | 48,82 | 48,82 | 48,82 | 68 | +0,60% |
| 2007-12-21 | 48,53 | 48,53 | 48,53 | 48,53 | 19 | -1,58% |
| 2007-12-20 | 48,80 | 48,80 | 49,99 | 49,31 | 813 | +1,07% |
| 2007-12-19 | 48,79 | 48,79 | 48,80 | 48,79 | 216 | +0,49% |
| 2007-12-18 | 48,52 | 48,52 | 48,80 | 48,55 | 147 | -0,65% |
