ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 48,62 | 48,62 | 49,03 | 48,87 | 544 | +0,27% |
| 2007-12-14 | 49,40 | 48,58 | 49,40 | 48,74 | 322 | -0,27% |
| 2007-12-13 | 48,53 | 48,53 | 48,87 | 48,87 | 133 | +0,41% |
| 2007-12-11 | 48,40 | 48,40 | 49,40 | 48,67 | 299 | -0,90% |
| 2007-12-10 | 48,53 | 48,53 | 49,11 | 49,11 | 402 | +2,31% |
| 2007-12-07 | 47,25 | 47,25 | 48,00 | 48,00 | 95 | +1,80% |
| 2007-12-06 | 46,11 | 46,00 | 47,99 | 47,15 | 270 | -3,58% |
| 2007-12-05 | 46,00 | 46,00 | 48,90 | 48,90 | 174 | +5,05% |
| 2007-12-04 | 45,00 | 45,00 | 48,90 | 46,55 | 1.096 | +3,44% |
| 2007-12-03 | 45,00 | 45,00 | 46,00 | 45,00 | 538 | -5,26% |
| 2007-11-30 | 47,50 | 47,50 | 47,50 | 47,50 | 160 | -2,66% |
| 2007-11-29 | 48,80 | 48,80 | 48,80 | 48,80 | 935 | -1,65% |
| 2007-11-28 | 49,60 | 49,60 | 49,75 | 49,62 | 4.242 | -0,12% |
| 2007-11-27 | 49,61 | 49,61 | 49,75 | 49,68 | 2.391 | +0,24% |
| 2007-11-26 | 49,62 | 49,55 | 49,62 | 49,56 | 312 | +0,06% |
| 2007-11-23 | 49,60 | 49,52 | 49,60 | 49,53 | 2.289 | -0,24% |
| 2007-11-22 | 49,50 | 49,50 | 49,65 | 49,65 | 4.955 | +0,02% |
| 2007-11-21 | 49,55 | 49,54 | 49,64 | 49,64 | 3.819 | +0,18% |
| 2007-11-20 | 49,53 | 49,53 | 49,55 | 49,55 | 1.005 | +0,00% |
| 2007-11-19 | 49,43 | 49,43 | 49,55 | 49,55 | 769 | +0,04% |
