ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 48,82 | 48,82 | 48,90 | 48,90 | 601 | +0,00% |
| 2007-10-17 | 48,85 | 48,82 | 48,90 | 48,90 | 811 | +0,00% |
| 2007-10-16 | 48,85 | 48,80 | 49,00 | 48,90 | 4.298 | -0,24% |
| 2007-10-15 | 48,81 | 48,81 | 49,02 | 49,02 | 8.283 | +0,45% |
| 2007-10-12 | 48,90 | 48,80 | 48,90 | 48,80 | 1.383 | -0,20% |
| 2007-10-11 | 48,85 | 48,85 | 49,03 | 48,90 | 4.675 | -0,18% |
| 2007-10-10 | 48,80 | 48,80 | 48,99 | 48,99 | 3.080 | -0,02% |
| 2007-10-09 | 48,81 | 48,81 | 49,00 | 49,00 | 7.163 | +0,02% |
| 2007-10-08 | 48,81 | 48,80 | 48,99 | 48,99 | 6.150 | -0,02% |
| 2007-10-05 | 49,03 | 48,85 | 49,08 | 49,00 | 21.927 | -0,06% |
| 2007-10-04 | 49,04 | 48,80 | 49,09 | 49,03 | 126.825 | +11,43% |
| 2007-10-03 | 41,70 | 41,70 | 45,80 | 44,00 | 10.644 | +6,02% |
| 2007-10-02 | 40,50 | 40,50 | 41,85 | 41,50 | 2.582 | +1,47% |
| 2007-10-01 | 40,50 | 40,00 | 40,90 | 40,90 | 2.054 | +1,49% |
| 2007-09-28 | 40,26 | 40,00 | 40,50 | 40,30 | 1.985 | +0,10% |
| 2007-09-27 | 40,00 | 40,00 | 40,50 | 40,26 | 1.339 | +0,65% |
| 2007-09-26 | 39,90 | 39,90 | 40,00 | 40,00 | 373 | +0,00% |
| 2007-09-25 | 39,01 | 39,01 | 40,00 | 40,00 | 869 | +0,03% |
| 2007-09-24 | 40,00 | 39,20 | 40,00 | 39,99 | 499 | -0,02% |
| 2007-09-21 | 39,90 | 39,30 | 40,00 | 40,00 | 286 | +0,00% |
