ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 40,30 | 39,20 | 40,30 | 40,00 | 813 | +1,88% |
| 2007-09-19 | 39,95 | 39,10 | 40,00 | 39,26 | 1.725 | -1,85% |
| 2007-09-18 | 39,00 | 39,00 | 40,00 | 40,00 | 1.598 | +0,50% |
| 2007-09-17 | 39,50 | 39,00 | 40,00 | 39,80 | 1.150 | -0,48% |
| 2007-09-14 | 40,00 | 39,80 | 40,40 | 39,99 | 1.046 | -0,02% |
| 2007-09-13 | 40,00 | 39,90 | 40,00 | 40,00 | 183 | +0,00% |
| 2007-09-12 | 39,06 | 39,06 | 40,60 | 40,00 | 103 | +0,25% |
| 2007-09-11 | 38,85 | 38,85 | 39,90 | 39,90 | 471 | +0,00% |
| 2007-09-10 | 38,90 | 38,85 | 39,90 | 39,90 | 612 | -0,25% |
| 2007-09-07 | 40,31 | 39,60 | 40,59 | 40,00 | 1.825 | -1,94% |
| 2007-09-06 | 40,02 | 40,02 | 40,88 | 40,79 | 1.311 | -0,27% |
| 2007-09-05 | 40,05 | 40,05 | 41,00 | 40,90 | 380 | -0,12% |
| 2007-09-04 | 40,10 | 40,10 | 40,95 | 40,95 | 510 | +0,00% |
| 2007-09-03 | 41,00 | 40,00 | 41,00 | 40,95 | 619 | -1,09% |
| 2007-08-30 | 41,70 | 40,20 | 41,90 | 41,40 | 1.470 | +2,86% |
| 2007-08-29 | 40,30 | 39,80 | 41,00 | 40,25 | 5.665 | -7,04% |
| 2007-08-28 | 43,50 | 43,00 | 43,99 | 43,30 | 1.395 | -0,92% |
| 2007-08-27 | 40,42 | 40,42 | 43,70 | 43,70 | 7.152 | +9,55% |
| 2007-08-24 | 36,65 | 36,65 | 40,00 | 39,89 | 4.358 | -1,51% |
| 2007-08-23 | 40,90 | 39,40 | 40,90 | 40,50 | 1.022 | +3,71% |
