ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 44,00 | 43,20 | 44,00 | 43,98 | 3.062 | +0,18% |
| 2007-07-23 | 43,60 | 43,20 | 43,90 | 43,90 | 934 | -0,23% |
| 2007-07-20 | 44,00 | 43,30 | 44,00 | 44,00 | 747 | +0,00% |
| 2007-07-19 | 44,49 | 43,22 | 44,50 | 44,00 | 872 | -1,35% |
| 2007-07-18 | 43,01 | 42,20 | 44,60 | 44,60 | 2.429 | +1,83% |
| 2007-07-17 | 45,65 | 43,70 | 45,65 | 43,80 | 2.844 | -1,13% |
| 2007-07-16 | 44,50 | 43,00 | 44,50 | 44,30 | 1.638 | -0,89% |
| 2007-07-13 | 45,84 | 43,00 | 45,84 | 44,70 | 1.786 | -0,67% |
| 2007-07-12 | 44,95 | 44,90 | 45,85 | 45,00 | 332 | +0,02% |
| 2007-07-11 | 44,41 | 44,25 | 45,00 | 44,99 | 739 | -0,02% |
| 2007-07-10 | 44,80 | 44,41 | 45,88 | 45,00 | 687 | -0,88% |
| 2007-07-09 | 45,57 | 44,50 | 45,57 | 45,40 | 2.497 | -0,35% |
| 2007-07-06 | 46,02 | 45,56 | 46,45 | 45,56 | 837 | -2,63% |
| 2007-07-05 | 46,20 | 45,65 | 46,79 | 46,79 | 816 | +0,09% |
| 2007-07-04 | 46,00 | 45,65 | 46,75 | 46,75 | 586 | +0,30% |
| 2007-07-03 | 47,09 | 45,60 | 47,09 | 46,61 | 1.235 | +1,11% |
| 2007-07-02 | 47,32 | 46,00 | 47,32 | 46,10 | 944 | -0,97% |
| 2007-06-29 | 46,00 | 45,60 | 46,55 | 46,55 | 1.405 | +0,11% |
| 2007-06-28 | 46,64 | 45,60 | 46,65 | 46,50 | 2.227 | +0,00% |
| 2007-06-27 | 46,50 | 45,71 | 46,59 | 46,50 | 1.065 | +1,09% |
