ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 46,02 | 45,51 | 46,50 | 46,00 | 4.032 | -1,92% |
| 2007-06-25 | 47,00 | 46,00 | 47,00 | 46,90 | 1.823 | -0,23% |
| 2007-06-22 | 47,29 | 46,00 | 47,29 | 47,01 | 1.475 | +2,17% |
| 2007-06-21 | 47,29 | 45,10 | 47,29 | 46,01 | 2.013 | -2,31% |
| 2007-06-20 | 46,00 | 45,95 | 47,10 | 47,10 | 1.171 | +0,00% |
| 2007-06-19 | 47,00 | 45,60 | 47,10 | 47,10 | 3.569 | +1,07% |
| 2007-06-18 | 47,60 | 44,00 | 47,60 | 46,60 | 973 | -2,08% |
| 2007-06-15 | 46,80 | 46,70 | 47,69 | 47,59 | 1.758 | +0,19% |
| 2007-06-14 | 47,00 | 47,00 | 47,80 | 47,50 | 3.194 | +1,06% |
| 2007-06-13 | 47,00 | 46,61 | 47,05 | 47,00 | 4.349 | +0,00% |
| 2007-06-12 | 47,93 | 47,00 | 47,93 | 47,00 | 1.586 | -2,04% |
| 2007-06-11 | 47,40 | 47,30 | 48,00 | 47,98 | 1.768 | +1,27% |
| 2007-06-08 | 46,50 | 45,70 | 47,38 | 47,38 | 1.107 | +1,89% |
| 2007-06-06 | 46,98 | 45,55 | 46,98 | 46,50 | 5.154 | -0,96% |
| 2007-06-05 | 46,22 | 45,30 | 46,95 | 46,95 | 5.543 | +2,74% |
| 2007-06-04 | 46,10 | 45,18 | 46,25 | 45,70 | 2.842 | -1,08% |
| 2007-06-01 | 44,80 | 44,50 | 46,20 | 46,20 | 3.285 | +2,33% |
| 2007-05-31 | 45,80 | 45,15 | 45,80 | 45,15 | 8.054 | -1,42% |
| 2007-05-30 | 46,85 | 43,50 | 46,85 | 45,80 | 27.103 | -2,68% |
| 2007-05-29 | 47,10 | 47,00 | 47,50 | 47,06 | 8.120 | -1,13% |
