ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-28 | 49,00 | 47,11 | 49,00 | 47,60 | 23.876 | -6,85% |
| 2007-05-25 | 49,29 | 49,10 | 52,00 | 51,10 | 25.053 | +4,29% |
| 2007-05-24 | 48,30 | 47,03 | 49,00 | 49,00 | 6.478 | +2,55% |
| 2007-05-23 | 48,00 | 47,03 | 48,00 | 47,78 | 883 | -0,46% |
| 2007-05-22 | 47,00 | 47,00 | 48,30 | 48,00 | 3.577 | +1,05% |
| 2007-05-21 | 47,05 | 46,70 | 47,50 | 47,50 | 2.375 | +2,15% |
| 2007-05-18 | 47,40 | 46,50 | 47,40 | 46,50 | 3.576 | -1,88% |
| 2007-05-17 | 46,60 | 46,50 | 47,70 | 47,39 | 1.924 | -0,63% |
| 2007-05-16 | 48,15 | 47,00 | 48,15 | 47,69 | 760 | -1,22% |
| 2007-05-15 | 48,00 | 47,30 | 48,48 | 48,28 | 1.009 | -0,45% |
| 2007-05-14 | 47,50 | 46,51 | 49,00 | 48,50 | 10.275 | +3,48% |
| 2007-05-11 | 46,31 | 46,11 | 46,88 | 46,87 | 8.685 | +0,58% |
| 2007-05-10 | 46,61 | 46,60 | 47,50 | 46,60 | 4.821 | -1,48% |
| 2007-05-09 | 47,40 | 47,30 | 48,64 | 47,30 | 21.015 | -1,97% |
| 2007-05-08 | 48,50 | 47,51 | 48,70 | 48,25 | 6.206 | -0,02% |
| 2007-05-07 | 49,19 | 48,21 | 49,44 | 48,26 | 3.283 | -1,87% |
| 2007-05-04 | 48,94 | 48,05 | 49,50 | 49,18 | 7.052 | +0,49% |
| 2007-05-02 | 48,40 | 47,81 | 48,96 | 48,94 | 3.425 | +0,93% |
| 2007-04-30 | 48,90 | 47,50 | 48,90 | 48,49 | 1.970 | -0,84% |
| 2007-04-27 | 49,50 | 47,55 | 49,79 | 48,90 | 17.628 | +4,26% |
