ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-26 | 47,54 | 46,82 | 47,70 | 46,90 | 1.708 | -1,22% |
| 2007-04-25 | 46,52 | 46,51 | 47,60 | 47,48 | 2.437 | +2,11% |
| 2007-04-24 | 48,99 | 46,11 | 48,99 | 46,50 | 5.159 | -4,71% |
| 2007-04-23 | 49,79 | 47,56 | 49,94 | 48,80 | 13.064 | -0,57% |
| 2007-04-20 | 48,93 | 48,51 | 49,45 | 49,08 | 7.283 | +1,64% |
| 2007-04-19 | 48,10 | 47,01 | 48,80 | 48,29 | 12.091 | +0,81% |
| 2007-04-18 | 46,49 | 45,30 | 49,90 | 47,90 | 24.642 | +3,12% |
| 2007-04-17 | 47,00 | 45,00 | 47,00 | 46,45 | 24.610 | -0,45% |
| 2007-04-16 | 46,80 | 45,50 | 46,80 | 46,66 | 13.680 | +0,13% |
| 2007-04-13 | 45,35 | 45,30 | 47,00 | 46,60 | 12.924 | +2,67% |
| 2007-04-12 | 45,70 | 44,01 | 45,99 | 45,39 | 3.812 | -1,07% |
| 2007-04-11 | 45,80 | 45,20 | 46,00 | 45,88 | 14.377 | +1,26% |
| 2007-04-10 | 45,70 | 45,15 | 45,95 | 45,31 | 2.073 | -0,85% |
| 2007-04-05 | 45,05 | 44,60 | 45,70 | 45,70 | 3.147 | +1,62% |
| 2007-04-04 | 44,20 | 44,00 | 44,98 | 44,97 | 1.192 | +1,77% |
| 2007-04-03 | 45,01 | 44,01 | 45,73 | 44,19 | 5.012 | -2,00% |
| 2007-04-02 | 44,11 | 43,60 | 45,19 | 45,09 | 7.071 | +2,48% |
| 2007-03-30 | 44,50 | 43,51 | 45,00 | 44,00 | 6.105 | +0,00% |
| 2007-03-29 | 44,71 | 44,00 | 44,90 | 44,00 | 6.490 | -3,06% |
| 2007-03-28 | 45,50 | 44,80 | 45,80 | 45,39 | 4.061 | -0,87% |
