ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-27 | 45,56 | 45,50 | 46,77 | 45,79 | 4.888 | -1,72% |
| 2007-03-26 | 46,60 | 46,00 | 46,60 | 46,59 | 1.480 | +0,00% |
| 2007-03-23 | 46,50 | 45,11 | 46,79 | 46,59 | 5.122 | -0,02% |
| 2007-03-22 | 46,48 | 46,48 | 46,99 | 46,60 | 12.038 | +0,22% |
| 2007-03-21 | 45,80 | 45,00 | 46,50 | 46,50 | 15.748 | +1,37% |
| 2007-03-20 | 44,30 | 44,30 | 45,90 | 45,87 | 7.276 | +0,15% |
| 2007-03-19 | 43,90 | 43,90 | 45,84 | 45,80 | 13.964 | +2,00% |
| 2007-03-16 | 44,60 | 44,60 | 45,89 | 44,90 | 16.173 | +1,13% |
| 2007-03-15 | 42,05 | 42,05 | 44,70 | 44,40 | 23.848 | +5,84% |
| 2007-03-14 | 40,03 | 40,03 | 42,10 | 41,95 | 14.273 | +0,99% |
| 2007-03-13 | 41,51 | 40,51 | 41,55 | 41,54 | 9.679 | +0,10% |
| 2007-03-12 | 40,43 | 40,43 | 41,50 | 41,50 | 25.422 | +3,78% |
| 2007-03-09 | 39,15 | 39,02 | 40,10 | 39,99 | 8.875 | +2,49% |
| 2007-03-08 | 38,98 | 38,13 | 39,02 | 39,02 | 1.238 | +0,18% |
| 2007-03-07 | 36,70 | 36,70 | 39,15 | 38,95 | 40.710 | +6,42% |
| 2007-03-06 | 37,50 | 36,06 | 37,90 | 36,60 | 8.592 | -2,40% |
| 2007-03-05 | 36,99 | 36,61 | 37,63 | 37,50 | 13.551 | -2,09% |
| 2007-03-02 | 37,60 | 37,60 | 38,30 | 38,30 | 2.861 | +3,93% |
| 2007-03-01 | 37,90 | 36,60 | 38,05 | 36,85 | 8.173 | -2,25% |
| 2007-02-28 | 37,30 | 37,00 | 38,15 | 37,70 | 5.006 | -0,84% |
