ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 0,98 | 0,88 | 0,98 | 0,88 | 8.337 | -10,20% |
| 2013-09-30 | 1,15 | 0,88 | 1,15 | 0,98 | 37.454 | -16,24% |
| 2013-09-02 | 1,22 | 1,16 | 1,23 | 1,17 | 6.334 | -3,31% |
| 2013-08-30 | 1,16 | 1,15 | 1,23 | 1,21 | 1.944 | -0,82% |
| 2013-08-29 | 1,24 | 1,16 | 1,24 | 1,22 | 5.760 | -2,40% |
| 2013-08-28 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2013-08-27 | 1,23 | 1,21 | 1,26 | 1,25 | 12.754 | +1,63% |
| 2013-08-26 | 1,27 | 1,21 | 1,29 | 1,23 | 18.608 | -4,65% |
| 2013-08-23 | 1,34 | 1,25 | 1,39 | 1,29 | 7.268 | -6,52% |
| 2013-08-22 | 1,34 | 1,32 | 1,39 | 1,38 | 9.967 | +7,81% |
| 2013-08-21 | 1,30 | 1,22 | 1,43 | 1,28 | 16.640 | -3,03% |
| 2013-08-20 | 1,31 | 1,23 | 1,40 | 1,32 | 17.628 | -2,94% |
| 2013-08-19 | 1,55 | 1,35 | 1,55 | 1,36 | 43.742 | -11,69% |
| 2013-08-16 | 1,21 | 1,19 | 1,54 | 1,54 | 107.784 | +28,33% |
| 2013-08-14 | 1,11 | 1,08 | 1,20 | 1,20 | 39.030 | +6,19% |
| 2013-08-13 | 1,20 | 1,10 | 1,20 | 1,13 | 23.677 | -5,83% |
| 2013-08-12 | 1,25 | 1,13 | 1,25 | 1,20 | 21.925 | -3,23% |
| 2013-08-09 | 1,22 | 1,20 | 1,25 | 1,24 | 8.434 | +1,64% |
| 2013-08-08 | 1,25 | 1,22 | 1,29 | 1,22 | 21.132 | -5,43% |
| 2013-08-07 | 1,25 | 1,22 | 1,36 | 1,29 | 26.977 | +6,61% |
