ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 36,59 | 35,67 | 36,59 | 36,45 | 4.937 | -0,11% |
| 2007-01-29 | 35,88 | 35,85 | 36,90 | 36,49 | 7.489 | +2,50% |
| 2007-01-26 | 35,48 | 34,80 | 35,60 | 35,60 | 3.802 | +0,00% |
| 2007-01-25 | 35,34 | 34,80 | 35,98 | 35,60 | 6.276 | +0,74% |
| 2007-01-24 | 36,00 | 35,15 | 36,00 | 35,34 | 2.680 | -1,83% |
| 2007-01-23 | 36,99 | 35,00 | 36,99 | 36,00 | 27.672 | -1,69% |
| 2007-01-22 | 36,50 | 36,50 | 37,20 | 36,62 | 5.866 | -0,60% |
| 2007-01-19 | 37,13 | 35,75 | 37,13 | 36,84 | 2.060 | +0,14% |
| 2007-01-18 | 35,95 | 35,95 | 36,91 | 36,79 | 5.702 | +2,48% |
| 2007-01-17 | 34,80 | 34,60 | 36,20 | 35,90 | 10.070 | +3,70% |
| 2007-01-16 | 35,00 | 34,50 | 35,00 | 34,62 | 6.981 | -1,09% |
| 2007-01-15 | 35,60 | 34,51 | 35,60 | 35,00 | 9.400 | -1,96% |
| 2007-01-12 | 36,00 | 34,70 | 36,00 | 35,70 | 4.873 | -0,56% |
| 2007-01-11 | 36,20 | 35,52 | 36,20 | 35,90 | 2.718 | -0,25% |
| 2007-01-10 | 35,87 | 35,40 | 35,99 | 35,99 | 1.080 | +1,32% |
| 2007-01-09 | 35,00 | 35,00 | 35,70 | 35,52 | 5.240 | +2,54% |
| 2007-01-08 | 34,05 | 33,60 | 34,64 | 34,64 | 4.884 | +1,29% |
| 2007-01-05 | 35,50 | 33,99 | 35,50 | 34,20 | 12.885 | -2,37% |
| 2007-01-04 | 36,18 | 35,00 | 36,20 | 35,03 | 18.818 | -2,75% |
| 2007-01-03 | 38,25 | 36,02 | 38,25 | 36,02 | 17.757 | -3,43% |
