ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-02 | 39,76 | 37,21 | 39,76 | 37,30 | 34.794 | -3,12% |
| 2006-12-29 | 39,59 | 38,00 | 39,85 | 38,50 | 5.697 | -1,53% |
| 2006-12-28 | 40,29 | 39,00 | 40,29 | 39,10 | 1.440 | -2,45% |
| 2006-12-27 | 39,45 | 39,00 | 40,08 | 40,08 | 5.287 | +3,38% |
| 2006-12-22 | 38,00 | 38,00 | 39,50 | 38,77 | 7.436 | +3,11% |
| 2006-12-21 | 38,48 | 35,99 | 38,48 | 37,60 | 15.609 | -0,79% |
| 2006-12-20 | 38,56 | 37,80 | 39,50 | 37,90 | 4.564 | -4,05% |
| 2006-12-19 | 40,20 | 38,45 | 40,29 | 39,50 | 4.817 | -1,96% |
| 2006-12-18 | 40,85 | 39,65 | 40,85 | 40,29 | 2.646 | -1,42% |
| 2006-12-15 | 40,98 | 36,90 | 40,98 | 40,87 | 12.415 | +1,41% |
| 2006-12-14 | 41,11 | 40,30 | 41,40 | 40,30 | 7.110 | -3,59% |
| 2006-12-13 | 41,70 | 41,03 | 42,00 | 41,80 | 2.205 | -0,48% |
| 2006-12-12 | 41,70 | 41,20 | 43,75 | 42,00 | 14.588 | +1,45% |
| 2006-12-11 | 39,50 | 39,50 | 42,69 | 41,40 | 28.881 | +6,18% |
| 2006-12-08 | 38,80 | 38,00 | 39,00 | 38,99 | 7.952 | +0,49% |
| 2006-12-07 | 41,00 | 38,21 | 41,00 | 38,80 | 43.544 | -5,37% |
| 2006-12-06 | 41,00 | 40,10 | 43,00 | 41,00 | 28.205 | +0,61% |
| 2006-12-05 | 38,75 | 38,75 | 40,75 | 40,75 | 38.063 | +7,58% |
| 2006-12-04 | 37,58 | 37,42 | 37,88 | 37,88 | 14.265 | +1,86% |
| 2006-12-01 | 36,88 | 36,21 | 37,60 | 37,19 | 14.140 | +3,02% |
