ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-30 | 36,00 | 35,70 | 36,88 | 36,10 | 15.977 | +1,69% |
| 2006-11-29 | 36,00 | 35,50 | 36,90 | 35,50 | 18.761 | +1,43% |
| 2006-11-28 | 34,49 | 34,00 | 35,20 | 35,00 | 28.302 | +2,04% |
| 2006-11-27 | 34,61 | 32,00 | 34,61 | 34,30 | 16.976 | +0,70% |
| 2006-11-24 | 33,10 | 33,10 | 35,38 | 34,06 | 17.490 | +2,28% |
| 2006-11-23 | 33,52 | 33,00 | 33,54 | 33,30 | 2.335 | -0,60% |
| 2006-11-22 | 32,50 | 32,50 | 33,70 | 33,50 | 4.909 | +0,30% |
| 2006-11-21 | 33,50 | 31,50 | 33,90 | 33,40 | 30.549 | -3,75% |
| 2006-11-20 | 36,00 | 34,60 | 36,50 | 34,70 | 29.318 | -3,61% |
| 2006-11-17 | 35,85 | 35,55 | 36,48 | 36,00 | 5.819 | +0,84% |
| 2006-11-16 | 35,25 | 35,25 | 36,00 | 35,70 | 3.675 | -0,28% |
| 2006-11-15 | 36,80 | 35,00 | 36,80 | 35,80 | 10.419 | -2,72% |
| 2006-11-14 | 37,27 | 36,50 | 37,80 | 36,80 | 17.158 | +0,96% |
| 2006-11-13 | 35,75 | 35,75 | 38,50 | 36,45 | 27.809 | +1,25% |
| 2006-11-10 | 36,00 | 35,60 | 36,29 | 36,00 | 8.828 | +0,00% |
| 2006-11-09 | 35,40 | 35,00 | 36,19 | 36,00 | 15.623 | +2,04% |
| 2006-11-08 | 35,55 | 34,60 | 35,55 | 35,28 | 1.759 | -0,90% |
| 2006-11-07 | 35,90 | 35,00 | 36,25 | 35,60 | 7.237 | -1,90% |
| 2006-11-06 | 36,00 | 35,11 | 36,40 | 36,29 | 20.556 | +3,69% |
| 2006-11-03 | 33,30 | 33,30 | 36,00 | 35,00 | 95.555 | +11,11% |
