ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-02 | 31,51 | 31,16 | 32,10 | 31,50 | 1.776 | -3,05% |
| 2006-10-31 | 31,51 | 31,50 | 32,49 | 32,49 | 1.166 | +0,59% |
| 2006-10-30 | 31,80 | 31,00 | 32,73 | 32,30 | 4.099 | +1,19% |
| 2006-10-27 | 32,90 | 31,81 | 33,20 | 31,92 | 3.949 | -2,59% |
| 2006-10-26 | 33,00 | 32,18 | 33,00 | 32,77 | 1.923 | -0,40% |
| 2006-10-25 | 32,50 | 32,00 | 32,90 | 32,90 | 3.763 | +0,55% |
| 2006-10-24 | 33,50 | 32,70 | 33,50 | 32,72 | 2.819 | -2,33% |
| 2006-10-23 | 32,70 | 32,40 | 33,50 | 33,50 | 1.390 | +1,52% |
| 2006-10-20 | 33,50 | 33,00 | 33,60 | 33,00 | 2.843 | -1,20% |
| 2006-10-19 | 32,74 | 32,58 | 33,40 | 33,40 | 1.484 | +0,91% |
| 2006-10-18 | 33,30 | 32,42 | 33,60 | 33,10 | 2.327 | -0,03% |
| 2006-10-17 | 32,80 | 32,55 | 33,50 | 33,11 | 3.267 | +1,85% |
| 2006-10-16 | 32,50 | 32,30 | 32,51 | 32,51 | 1.693 | +0,56% |
| 2006-10-13 | 33,50 | 32,20 | 33,50 | 32,33 | 6.974 | -3,20% |
| 2006-10-12 | 33,40 | 33,00 | 33,65 | 33,40 | 2.430 | +0,03% |
| 2006-10-11 | 34,07 | 33,00 | 34,20 | 33,39 | 7.596 | -1,79% |
| 2006-10-10 | 33,30 | 33,00 | 34,44 | 34,00 | 12.133 | +2,10% |
| 2006-10-09 | 33,05 | 33,05 | 34,02 | 33,30 | 2.120 | +0,12% |
| 2006-10-06 | 33,08 | 33,08 | 33,59 | 33,26 | 3.945 | +0,64% |
| 2006-10-05 | 33,59 | 33,01 | 34,50 | 33,05 | 10.852 | +0,15% |
