ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-04 | 32,50 | 32,50 | 33,69 | 33,00 | 6.468 | +0,00% |
| 2006-10-03 | 33,35 | 33,00 | 33,40 | 33,00 | 751 | -0,30% |
| 2006-10-02 | 33,00 | 33,00 | 33,39 | 33,10 | 3.775 | +1,85% |
| 2006-09-29 | 33,44 | 32,40 | 33,44 | 32,50 | 17.838 | -2,05% |
| 2006-09-28 | 32,03 | 32,00 | 33,18 | 33,18 | 14.572 | +3,17% |
| 2006-09-27 | 32,97 | 32,16 | 32,97 | 32,16 | 5.850 | -1,05% |
| 2006-09-26 | 32,40 | 32,40 | 32,70 | 32,50 | 12.562 | +0,62% |
| 2006-09-25 | 32,40 | 32,24 | 33,30 | 32,30 | 1.773 | -0,62% |
| 2006-09-22 | 32,55 | 32,30 | 32,90 | 32,50 | 1.727 | -1,37% |
| 2006-09-21 | 32,21 | 32,21 | 33,00 | 32,95 | 1.345 | +2,01% |
| 2006-09-20 | 33,41 | 32,20 | 33,41 | 32,30 | 10.755 | -4,44% |
| 2006-09-19 | 34,90 | 33,53 | 34,90 | 33,80 | 6.389 | -1,72% |
| 2006-09-18 | 33,00 | 33,00 | 34,80 | 34,39 | 20.103 | +3,18% |
| 2006-09-15 | 32,00 | 32,00 | 33,33 | 33,33 | 25.697 | +4,16% |
| 2006-09-14 | 32,00 | 31,70 | 32,10 | 32,00 | 1.722 | -0,25% |
| 2006-09-13 | 32,30 | 31,49 | 32,30 | 32,08 | 6.252 | -1,90% |
| 2006-09-12 | 31,80 | 31,80 | 32,88 | 32,70 | 5.498 | +1,71% |
| 2006-09-11 | 31,10 | 30,40 | 32,29 | 32,15 | 7.694 | +2,06% |
| 2006-09-08 | 31,75 | 31,05 | 31,75 | 31,50 | 1.070 | -0,79% |
| 2006-09-07 | 31,90 | 31,15 | 31,90 | 31,75 | 933 | -0,75% |
