ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-06 | 31,80 | 31,04 | 32,40 | 31,99 | 9.216 | +0,91% |
| 2006-09-05 | 32,60 | 31,21 | 32,80 | 31,70 | 9.008 | -0,94% |
| 2006-09-04 | 30,80 | 30,80 | 32,79 | 32,00 | 22.633 | +3,90% |
| 2006-09-01 | 30,60 | 30,10 | 31,30 | 30,80 | 9.269 | +2,67% |
| 2006-08-31 | 31,00 | 30,00 | 31,00 | 30,00 | 10.726 | -2,91% |
| 2006-08-30 | 31,30 | 30,30 | 31,50 | 30,90 | 14.322 | -1,59% |
| 2006-08-29 | 28,30 | 27,90 | 31,70 | 31,40 | 28.266 | +11,74% |
| 2006-08-28 | 27,80 | 27,60 | 28,10 | 28,10 | 4.762 | +2,18% |
| 2006-08-25 | 27,50 | 27,30 | 27,50 | 27,50 | 5.632 | +0,73% |
| 2006-08-24 | 27,30 | 27,30 | 27,50 | 27,30 | 792 | -0,73% |
| 2006-08-23 | 27,20 | 27,20 | 27,50 | 27,50 | 739 | +1,85% |
| 2006-08-22 | 27,10 | 27,00 | 27,10 | 27,00 | 702 | -0,74% |
| 2006-08-21 | 27,90 | 27,20 | 27,90 | 27,20 | 1.085 | -0,73% |
| 2006-08-18 | 27,30 | 27,30 | 27,50 | 27,40 | 624 | -0,36% |
| 2006-08-17 | 27,50 | 27,10 | 27,80 | 27,50 | 720 | -1,43% |
| 2006-08-16 | 27,10 | 27,10 | 27,90 | 27,90 | 1.010 | +1,09% |
| 2006-08-14 | 28,50 | 27,60 | 28,50 | 27,60 | 1.831 | -1,43% |
| 2006-08-11 | 28,90 | 28,00 | 28,90 | 28,00 | 2.400 | +0,36% |
| 2006-08-10 | 28,00 | 27,90 | 28,00 | 27,90 | 4.339 | -1,06% |
| 2006-08-09 | 28,40 | 28,10 | 28,40 | 28,20 | 2.475 | +0,71% |
