ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-08 | 27,40 | 27,40 | 28,30 | 28,00 | 4.256 | +0,36% |
| 2006-08-07 | 28,60 | 27,90 | 28,90 | 27,90 | 4.343 | -3,79% |
| 2006-08-04 | 29,00 | 28,60 | 29,00 | 29,00 | 1.594 | +0,00% |
| 2006-08-03 | 29,00 | 28,70 | 29,00 | 29,00 | 498 | +0,69% |
| 2006-08-02 | 28,80 | 28,60 | 28,90 | 28,80 | 1.524 | +0,00% |
| 2006-08-01 | 28,60 | 28,40 | 28,90 | 28,80 | 2.193 | +1,05% |
| 2006-07-31 | 28,80 | 28,50 | 29,20 | 28,50 | 3.104 | -1,04% |
| 2006-07-28 | 28,50 | 28,40 | 28,80 | 28,80 | 707 | +0,70% |
| 2006-07-27 | 28,60 | 28,60 | 28,80 | 28,60 | 720 | -1,04% |
| 2006-07-26 | 28,90 | 28,60 | 29,00 | 28,90 | 923 | +0,35% |
| 2006-07-25 | 29,00 | 28,80 | 29,00 | 28,80 | 1.685 | -0,69% |
| 2006-07-24 | 28,90 | 28,60 | 29,00 | 29,00 | 179 | +0,00% |
| 2006-07-21 | 29,00 | 28,80 | 29,00 | 29,00 | 1.435 | +0,00% |
| 2006-07-20 | 28,40 | 28,40 | 29,00 | 29,00 | 2.546 | +0,00% |
| 2006-07-19 | 28,60 | 28,60 | 29,20 | 29,00 | 21.338 | +1,40% |
| 2006-07-18 | 28,50 | 28,10 | 28,60 | 28,60 | 3.880 | +0,70% |
| 2006-07-17 | 28,40 | 28,30 | 28,60 | 28,40 | 939 | +0,00% |
| 2006-07-14 | 28,10 | 28,00 | 29,00 | 28,40 | 4.981 | -2,41% |
| 2006-07-13 | 28,60 | 28,60 | 29,20 | 29,10 | 1.043 | +1,75% |
| 2006-07-12 | 28,60 | 28,50 | 28,60 | 28,60 | 541 | +0,00% |
