ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-11 | 28,50 | 28,50 | 28,60 | 28,60 | 17.223 | +0,00% |
| 2006-07-10 | 28,60 | 28,50 | 28,60 | 28,60 | 7.416 | -1,38% |
| 2006-07-07 | 29,50 | 29,00 | 29,50 | 29,00 | 648 | -0,68% |
| 2006-07-06 | 29,10 | 29,10 | 29,80 | 29,20 | 1.105 | +0,00% |
| 2006-07-05 | 29,20 | 29,00 | 29,20 | 29,20 | 1.671 | -0,68% |
| 2006-07-03 | 29,10 | 29,10 | 29,40 | 29,40 | 476 | -0,34% |
| 2006-06-30 | 29,90 | 29,50 | 29,90 | 29,50 | 948 | -0,34% |
| 2006-06-29 | 29,80 | 29,60 | 29,80 | 29,60 | 3.466 | -0,67% |
| 2006-06-28 | 29,70 | 29,00 | 29,80 | 29,80 | 1.222 | +0,34% |
| 2006-06-27 | 29,60 | 28,70 | 29,70 | 29,70 | 983 | +0,00% |
| 2006-06-26 | 29,80 | 29,00 | 29,80 | 29,70 | 140 | +0,34% |
| 2006-06-23 | 29,00 | 29,00 | 29,70 | 29,60 | 154 | +0,00% |
| 2006-06-22 | 28,30 | 28,30 | 29,90 | 29,60 | 936 | +4,59% |
| 2006-06-21 | 28,20 | 28,20 | 28,60 | 28,30 | 228 | -3,08% |
| 2006-06-20 | 27,90 | 27,90 | 29,30 | 29,20 | 1.853 | +2,46% |
| 2006-06-19 | 28,30 | 28,30 | 29,00 | 28,50 | 3.478 | -2,40% |
| 2006-06-16 | 28,90 | 28,40 | 29,40 | 29,20 | 327 | +1,04% |
| 2006-06-14 | 28,00 | 28,00 | 30,30 | 28,90 | 4.446 | +3,21% |
| 2006-06-13 | 28,00 | 27,50 | 28,90 | 28,00 | 2.758 | -5,08% |
| 2006-06-12 | 29,30 | 28,10 | 29,60 | 29,50 | 13.183 | -1,67% |
