ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-09 | 30,10 | 29,70 | 30,50 | 30,00 | 988 | -0,33% |
| 2006-06-08 | 30,30 | 30,00 | 30,30 | 30,10 | 2.074 | -0,66% |
| 2006-06-07 | 30,20 | 30,20 | 30,50 | 30,30 | 591 | -0,66% |
| 2006-06-06 | 30,40 | 30,30 | 30,80 | 30,50 | 865 | -0,97% |
| 2006-06-05 | 30,80 | 30,20 | 30,80 | 30,80 | 732 | +0,33% |
| 2006-06-02 | 30,80 | 30,20 | 30,80 | 30,70 | 771 | +2,33% |
| 2006-06-01 | 30,90 | 30,00 | 30,90 | 30,00 | 1.075 | -0,33% |
| 2006-05-31 | 31,20 | 30,00 | 31,20 | 30,10 | 1.253 | -2,90% |
| 2006-05-30 | 31,00 | 30,90 | 31,50 | 31,00 | 490 | +0,00% |
| 2006-05-29 | 31,00 | 31,00 | 31,30 | 31,00 | 1.110 | +0,00% |
| 2006-05-26 | 30,80 | 30,80 | 31,20 | 31,00 | 546 | -0,64% |
| 2006-05-25 | 30,40 | 30,40 | 31,20 | 31,20 | 1.200 | +0,32% |
| 2006-05-24 | 31,10 | 30,80 | 31,20 | 31,10 | 9.053 | +0,32% |
| 2006-05-23 | 31,20 | 30,20 | 31,20 | 31,00 | 13.671 | -3,13% |
| 2006-05-22 | 31,50 | 31,20 | 32,00 | 32,00 | 6.278 | +0,31% |
| 2006-05-19 | 31,50 | 31,50 | 31,90 | 31,90 | 2.215 | -0,31% |
| 2006-05-18 | 31,20 | 31,20 | 32,00 | 32,00 | 6.392 | +0,63% |
| 2006-05-17 | 32,30 | 31,40 | 32,30 | 31,80 | 1.646 | -0,62% |
| 2006-05-16 | 31,70 | 31,50 | 32,00 | 32,00 | 2.729 | +0,00% |
| 2006-05-15 | 31,80 | 31,70 | 32,30 | 32,00 | 1.722 | +0,00% |
