ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-12 | 32,80 | 31,70 | 32,80 | 32,00 | 2.421 | -1,23% |
| 2006-05-11 | 31,50 | 31,50 | 32,40 | 32,40 | 1.978 | +1,25% |
| 2006-05-10 | 32,30 | 32,00 | 32,30 | 32,00 | 5.763 | -2,74% |
| 2006-05-09 | 33,00 | 32,30 | 33,00 | 32,90 | 9.745 | -0,90% |
| 2006-05-08 | 33,20 | 32,70 | 33,80 | 33,20 | 10.427 | -1,78% |
| 2006-05-05 | 33,40 | 33,20 | 34,00 | 33,80 | 3.602 | +0,90% |
| 2006-05-04 | 33,30 | 33,30 | 33,60 | 33,50 | 2.281 | +0,00% |
| 2006-05-02 | 33,10 | 33,10 | 34,40 | 33,50 | 2.286 | -0,30% |
| 2006-04-28 | 34,00 | 33,20 | 34,00 | 33,60 | 2.684 | -1,18% |
| 2006-04-27 | 34,60 | 32,20 | 34,60 | 34,00 | 7.067 | -2,02% |
| 2006-04-26 | 35,00 | 34,60 | 35,10 | 34,70 | 2.019 | -0,86% |
| 2006-04-25 | 34,80 | 34,60 | 35,80 | 35,00 | 5.970 | +0,29% |
| 2006-04-24 | 34,50 | 34,20 | 35,10 | 34,90 | 15.441 | +1,16% |
| 2006-04-21 | 34,50 | 34,00 | 34,50 | 34,50 | 1.262 | +0,00% |
| 2006-04-20 | 34,50 | 34,00 | 35,00 | 34,50 | 3.995 | +0,88% |
| 2006-04-19 | 33,70 | 33,70 | 34,20 | 34,20 | 5.011 | +0,59% |
| 2006-04-18 | 34,50 | 33,70 | 34,50 | 34,00 | 6.903 | -0,87% |
| 2006-04-13 | 34,20 | 33,80 | 34,30 | 34,30 | 7.454 | +0,88% |
| 2006-04-12 | 34,30 | 33,40 | 34,30 | 34,00 | 4.635 | +0,00% |
| 2006-04-11 | 34,70 | 33,70 | 34,70 | 34,00 | 7.361 | -2,02% |
