ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 1,31 | 1,19 | 1,39 | 1,21 | 68.574 | -8,33% |
| 2013-08-05 | 1,49 | 1,32 | 1,50 | 1,32 | 78.444 | -10,20% |
| 2013-08-02 | 1,62 | 1,46 | 1,62 | 1,47 | 33.872 | -8,13% |
| 2013-08-01 | 1,80 | 1,46 | 1,80 | 1,60 | 101.164 | -11,11% |
| 2013-07-31 | 1,38 | 1,25 | 1,80 | 1,80 | 107.467 | +30,43% |
| 2013-07-30 | 1,10 | 1,10 | 1,38 | 1,38 | 59.862 | +25,45% |
| 2013-07-29 | 1,10 | 1,10 | 1,10 | 1,10 | 24.174 | +57,14% |
| 2013-07-24 | 0,66 | 0,66 | 0,70 | 0,70 | 9.125 | +9,37% |
| 2013-07-23 | 0,65 | 0,62 | 0,68 | 0,64 | 21.930 | -1,54% |
| 2013-07-22 | 0,65 | 0,61 | 0,70 | 0,65 | 13.987 | -5,80% |
| 2013-07-19 | 0,66 | 0,66 | 0,71 | 0,69 | 3.230 | -1,43% |
| 2013-07-18 | 0,73 | 0,70 | 0,74 | 0,70 | 14.530 | -4,11% |
| 2013-07-17 | 0,70 | 0,69 | 0,74 | 0,73 | 2.630 | +4,29% |
| 2013-07-16 | 0,72 | 0,65 | 0,74 | 0,70 | 30.506 | -1,41% |
| 2013-07-15 | 0,79 | 0,71 | 0,79 | 0,71 | 12.133 | -11,25% |
| 2013-07-12 | 0,73 | 0,73 | 0,80 | 0,80 | 9.170 | +3,90% |
| 2013-07-11 | 0,80 | 0,72 | 0,83 | 0,77 | 13.600 | -2,53% |
| 2013-07-10 | 0,71 | 0,71 | 0,79 | 0,79 | 16.685 | +12,86% |
| 2013-07-09 | 0,85 | 0,70 | 0,85 | 0,70 | 8.814 | -15,66% |
| 2013-07-08 | 0,73 | 0,68 | 0,83 | 0,83 | 50.727 | +13,70% |
