ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-10 | 35,40 | 33,60 | 35,40 | 34,70 | 11.884 | +0,00% |
| 2006-04-07 | 35,20 | 34,00 | 36,20 | 34,70 | 23.261 | -0,29% |
| 2006-04-06 | 33,90 | 33,50 | 35,40 | 34,80 | 37.442 | +3,88% |
| 2006-04-05 | 32,00 | 31,40 | 33,50 | 33,50 | 22.868 | +4,69% |
| 2006-04-04 | 32,00 | 31,10 | 32,10 | 32,00 | 8.010 | +0,31% |
| 2006-04-03 | 31,20 | 31,20 | 32,00 | 31,90 | 6.088 | +0,95% |
| 2006-03-31 | 31,20 | 31,00 | 31,70 | 31,60 | 5.927 | +1,94% |
| 2006-03-30 | 31,10 | 31,00 | 31,80 | 31,00 | 3.702 | +0,00% |
| 2006-03-29 | 31,50 | 31,00 | 31,70 | 31,00 | 2.845 | -2,52% |
| 2006-03-28 | 32,00 | 31,40 | 32,30 | 31,80 | 4.316 | +0,00% |
| 2006-03-27 | 32,00 | 31,60 | 32,20 | 31,80 | 1.466 | -0,62% |
| 2006-03-24 | 32,00 | 32,00 | 32,20 | 32,00 | 10.396 | -0,31% |
| 2006-03-23 | 31,50 | 31,40 | 32,80 | 32,10 | 17.982 | +1,26% |
| 2006-03-22 | 31,10 | 31,10 | 31,70 | 31,70 | 1.385 | +0,00% |
| 2006-03-21 | 31,60 | 31,00 | 31,70 | 31,70 | 7.312 | +0,00% |
| 2006-03-20 | 30,80 | 30,60 | 31,80 | 31,70 | 3.351 | +2,26% |
| 2006-03-17 | 31,40 | 30,70 | 31,50 | 31,00 | 2.992 | +0,65% |
| 2006-03-16 | 30,50 | 30,50 | 31,40 | 30,80 | 610 | +1,65% |
| 2006-03-15 | 30,40 | 30,30 | 30,80 | 30,30 | 2.308 | -1,30% |
| 2006-03-14 | 31,00 | 30,20 | 31,00 | 30,70 | 2.747 | -1,29% |
