ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-13 | 31,00 | 31,00 | 31,10 | 31,10 | 434 | +0,32% |
| 2006-03-10 | 31,00 | 30,80 | 31,80 | 31,00 | 2.599 | -1,59% |
| 2006-03-09 | 31,00 | 30,80 | 31,80 | 31,50 | 6.090 | +2,61% |
| 2006-03-08 | 31,30 | 30,70 | 31,30 | 30,70 | 1.871 | -1,92% |
| 2006-03-07 | 31,00 | 30,50 | 31,30 | 31,30 | 5.187 | +0,97% |
| 2006-03-06 | 31,10 | 31,00 | 31,20 | 31,00 | 2.553 | -0,64% |
| 2006-03-03 | 31,50 | 31,20 | 32,30 | 31,20 | 5.298 | -0,95% |
| 2006-03-02 | 30,90 | 30,50 | 32,60 | 31,50 | 9.759 | +2,61% |
| 2006-03-01 | 30,70 | 30,10 | 30,70 | 30,70 | 5.581 | -0,32% |
| 2006-02-28 | 31,20 | 30,70 | 31,30 | 30,80 | 6.184 | -1,60% |
| 2006-02-27 | 32,30 | 31,30 | 32,30 | 31,30 | 12.980 | -3,10% |
| 2006-02-24 | 32,40 | 32,00 | 32,40 | 32,30 | 3.068 | -0,62% |
| 2006-02-23 | 32,60 | 32,20 | 32,60 | 32,50 | 5.595 | -0,31% |
| 2006-02-22 | 33,20 | 32,50 | 33,20 | 32,60 | 20.026 | -1,81% |
| 2006-02-21 | 33,00 | 32,40 | 33,50 | 33,20 | 27.875 | +0,61% |
| 2006-02-20 | 32,90 | 32,40 | 33,00 | 33,00 | 35.373 | +0,61% |
| 2006-02-17 | 32,90 | 32,50 | 33,10 | 32,80 | 23.705 | +0,92% |
| 2006-02-16 | 32,50 | 32,10 | 32,50 | 32,50 | 13.038 | +0,31% |
| 2006-02-15 | 32,10 | 31,60 | 32,50 | 32,40 | 19.159 | -0,31% |
| 2006-02-14 | 32,70 | 32,20 | 32,70 | 32,50 | 11.400 | -0,61% |
