ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 32,80 | 32,40 | 33,50 | 32,70 | 7.667 | +0,62% |
| 2006-02-10 | 32,50 | 32,20 | 33,00 | 32,50 | 9.761 | -0,31% |
| 2006-02-09 | 32,60 | 32,20 | 32,60 | 32,60 | 13.137 | +0,00% |
| 2006-02-08 | 32,80 | 32,00 | 32,80 | 32,60 | 9.384 | -0,31% |
| 2006-02-07 | 33,80 | 32,60 | 34,50 | 32,70 | 12.422 | -2,68% |
| 2006-02-06 | 32,50 | 32,50 | 33,90 | 33,60 | 17.687 | +3,38% |
| 2006-02-03 | 34,50 | 31,20 | 35,30 | 32,50 | 37.869 | -10,47% |
| 2006-02-02 | 37,50 | 35,60 | 40,00 | 36,30 | 249.133 | +12,73% |
| 2006-02-01 | 31,20 | 30,80 | 32,30 | 32,20 | 2.941 | +0,94% |
| 2006-01-31 | 32,80 | 31,10 | 32,80 | 31,90 | 9.165 | -1,24% |
| 2006-01-30 | 31,00 | 31,00 | 33,20 | 32,30 | 15.871 | +4,53% |
| 2006-01-27 | 30,40 | 30,30 | 30,90 | 30,90 | 1.840 | +1,31% |
| 2006-01-26 | 31,00 | 30,40 | 31,00 | 30,50 | 11.835 | -1,29% |
| 2006-01-25 | 31,10 | 30,70 | 31,10 | 30,90 | 5.264 | -0,64% |
| 2006-01-24 | 31,60 | 31,10 | 31,60 | 31,10 | 3.576 | -1,58% |
| 2006-01-23 | 32,00 | 31,20 | 32,00 | 31,60 | 3.603 | -1,56% |
| 2006-01-20 | 32,80 | 32,00 | 33,00 | 32,10 | 4.594 | -2,13% |
| 2006-01-19 | 32,10 | 32,10 | 33,00 | 32,80 | 5.716 | +1,23% |
| 2006-01-18 | 32,40 | 31,40 | 32,50 | 32,40 | 7.462 | -0,31% |
| 2006-01-17 | 33,40 | 32,10 | 33,50 | 32,50 | 24.335 | -1,52% |
