ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-16 | 31,50 | 31,30 | 33,30 | 33,00 | 27.936 | +5,43% |
| 2006-01-13 | 30,60 | 30,40 | 31,30 | 31,30 | 12.986 | +2,29% |
| 2006-01-12 | 29,90 | 29,80 | 30,60 | 30,60 | 10.635 | +3,03% |
| 2006-01-11 | 29,90 | 29,50 | 30,60 | 29,70 | 21.465 | +1,37% |
| 2006-01-10 | 30,20 | 29,20 | 30,50 | 29,30 | 8.882 | -2,98% |
| 2006-01-09 | 29,90 | 29,80 | 31,50 | 30,20 | 22.387 | +1,68% |
| 2006-01-06 | 27,70 | 27,70 | 29,80 | 29,70 | 30.369 | +5,32% |
| 2006-01-05 | 28,30 | 27,30 | 28,40 | 28,20 | 13.439 | +0,00% |
| 2006-01-04 | 27,40 | 27,20 | 28,60 | 28,20 | 27.056 | +2,55% |
| 2006-01-03 | 27,80 | 27,10 | 27,90 | 27,50 | 25.624 | -0,72% |
| 2006-01-02 | 26,90 | 26,90 | 27,70 | 27,70 | 2.852 | +1,09% |
| 2005-12-30 | 27,30 | 27,10 | 27,40 | 27,40 | 4.818 | +0,37% |
| 2005-12-29 | 27,50 | 27,20 | 27,60 | 27,30 | 3.873 | -1,09% |
| 2005-12-28 | 27,10 | 27,00 | 27,60 | 27,60 | 4.069 | +1,47% |
| 2005-12-27 | 27,40 | 27,00 | 28,10 | 27,20 | 24.600 | -1,45% |
| 2005-12-23 | 27,20 | 27,10 | 27,80 | 27,60 | 11.936 | +0,73% |
| 2005-12-22 | 26,90 | 26,80 | 27,60 | 27,40 | 11.263 | +0,37% |
| 2005-12-21 | 26,70 | 26,20 | 28,30 | 27,30 | 34.741 | +2,63% |
| 2005-12-20 | 26,60 | 26,60 | 27,20 | 26,60 | 9.221 | +0,00% |
| 2005-12-19 | 27,80 | 26,60 | 27,80 | 26,60 | 5.105 | -2,92% |
