ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-16 | 27,90 | 27,30 | 28,40 | 27,40 | 12.444 | -1,08% |
| 2005-12-15 | 26,50 | 26,30 | 27,70 | 27,70 | 28.652 | +5,73% |
| 2005-12-14 | 26,10 | 25,90 | 26,50 | 26,20 | 7.514 | +1,16% |
| 2005-12-13 | 25,40 | 25,30 | 26,00 | 25,90 | 4.818 | +2,37% |
| 2005-12-12 | 25,00 | 24,50 | 25,30 | 25,30 | 23.910 | +1,20% |
| 2005-12-09 | 26,30 | 24,80 | 26,30 | 25,00 | 18.954 | -3,85% |
| 2005-12-08 | 26,30 | 26,00 | 26,60 | 26,00 | 12.281 | -1,14% |
| 2005-12-07 | 26,50 | 26,00 | 26,50 | 26,30 | 3.272 | +0,00% |
| 2005-12-06 | 26,50 | 26,00 | 26,50 | 26,30 | 3.461 | +1,15% |
| 2005-12-05 | 27,00 | 26,00 | 27,00 | 26,00 | 6.554 | -4,76% |
| 2005-12-02 | 26,90 | 26,90 | 27,30 | 27,30 | 3.385 | +1,11% |
| 2005-12-01 | 26,20 | 26,20 | 27,20 | 27,00 | 12.552 | +3,85% |
| 2005-11-30 | 27,00 | 25,80 | 27,80 | 26,00 | 28.767 | -2,99% |
| 2005-11-29 | 29,10 | 26,80 | 29,40 | 26,80 | 49.381 | -6,94% |
| 2005-11-28 | 31,10 | 28,80 | 31,10 | 28,80 | 75.285 | -7,10% |
| 2005-11-25 | 30,90 | 30,50 | 31,40 | 31,00 | 5.015 | +0,65% |
| 2005-11-24 | 30,40 | 30,10 | 31,00 | 30,80 | 3.327 | +2,33% |
| 2005-11-23 | 30,00 | 29,80 | 30,10 | 30,10 | 1.647 | +0,33% |
| 2005-11-22 | 29,80 | 29,80 | 30,60 | 30,00 | 3.081 | +0,00% |
| 2005-11-21 | 30,10 | 29,50 | 30,10 | 30,00 | 4.784 | +0,33% |
