ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-18 | 29,70 | 29,30 | 30,30 | 29,90 | 4.081 | +1,01% |
| 2005-11-17 | 29,90 | 29,40 | 30,40 | 29,60 | 5.040 | -1,00% |
| 2005-11-16 | 31,30 | 29,50 | 31,30 | 29,90 | 12.255 | -4,17% |
| 2005-11-15 | 31,40 | 30,70 | 31,50 | 31,20 | 3.336 | -0,32% |
| 2005-11-14 | 32,30 | 31,00 | 32,30 | 31,30 | 3.967 | -0,95% |
| 2005-11-10 | 32,40 | 31,40 | 32,40 | 31,60 | 3.953 | -2,17% |
| 2005-11-09 | 31,50 | 30,30 | 32,30 | 32,30 | 94.975 | +2,22% |
| 2005-11-08 | 31,70 | 31,50 | 32,00 | 31,60 | 3.839 | -0,63% |
| 2005-11-07 | 33,00 | 31,20 | 33,00 | 31,80 | 7.990 | -3,64% |
| 2005-11-04 | 34,00 | 32,10 | 34,00 | 33,00 | 6.552 | -4,62% |
| 2005-11-03 | 35,00 | 34,40 | 35,00 | 34,60 | 604 | -0,86% |
| 2005-11-02 | 35,30 | 34,60 | 35,50 | 34,90 | 7.244 | -0,85% |
| 2005-10-31 | 35,20 | 35,10 | 35,30 | 35,20 | 727 | -0,28% |
| 2005-10-28 | 35,00 | 35,00 | 35,50 | 35,30 | 2.934 | +1,44% |
| 2005-10-27 | 35,90 | 34,50 | 35,90 | 34,80 | 4.305 | -3,33% |
| 2005-10-26 | 36,50 | 35,80 | 37,00 | 36,00 | 3.620 | -1,37% |
| 2005-10-25 | 36,80 | 36,10 | 37,10 | 36,50 | 1.940 | -1,35% |
| 2005-10-24 | 37,50 | 36,50 | 37,50 | 37,00 | 3.823 | -0,27% |
| 2005-10-21 | 36,20 | 36,20 | 37,20 | 37,10 | 4.109 | +1,64% |
| 2005-10-20 | 37,00 | 36,10 | 37,30 | 36,50 | 4.811 | -1,35% |
