ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-19 | 37,80 | 37,00 | 37,80 | 37,00 | 3.880 | -1,86% |
| 2005-10-18 | 38,30 | 37,40 | 38,30 | 37,70 | 3.084 | +0,80% |
| 2005-10-17 | 38,70 | 37,30 | 38,80 | 37,40 | 10.285 | -2,35% |
| 2005-10-14 | 37,70 | 37,50 | 38,30 | 38,30 | 5.296 | +2,13% |
| 2005-10-13 | 37,10 | 37,00 | 38,00 | 37,50 | 9.663 | +1,35% |
| 2005-10-12 | 37,00 | 36,00 | 37,10 | 37,00 | 36.188 | +1,37% |
| 2005-10-11 | 35,70 | 35,70 | 37,80 | 36,50 | 14.191 | +3,11% |
| 2005-10-10 | 35,70 | 35,40 | 35,70 | 35,40 | 2.311 | +1,14% |
| 2005-10-07 | 34,50 | 34,50 | 35,70 | 35,00 | 4.895 | +1,16% |
| 2005-10-06 | 35,50 | 34,60 | 35,50 | 34,60 | 4.526 | -3,08% |
| 2005-10-05 | 35,80 | 35,40 | 35,80 | 35,70 | 2.059 | +0,85% |
| 2005-10-04 | 35,90 | 35,40 | 36,10 | 35,40 | 3.201 | -1,39% |
| 2005-10-03 | 34,40 | 34,40 | 36,50 | 35,90 | 11.437 | +4,66% |
| 2005-09-30 | 34,30 | 33,80 | 34,40 | 34,30 | 2.614 | +0,00% |
| 2005-09-29 | 33,90 | 33,70 | 34,30 | 34,30 | 2.095 | +1,18% |
| 2005-09-28 | 33,50 | 33,40 | 34,00 | 33,90 | 5.748 | +0,89% |
| 2005-09-27 | 33,90 | 33,40 | 33,90 | 33,60 | 2.636 | -0,59% |
| 2005-09-26 | 33,70 | 33,10 | 33,80 | 33,80 | 1.039 | +0,60% |
| 2005-09-23 | 33,80 | 33,20 | 34,40 | 33,60 | 4.562 | -1,18% |
| 2005-09-22 | 34,50 | 33,60 | 34,50 | 34,00 | 4.907 | -1,45% |
