ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 31,00 | 30,50 | 33,00 | 33,00 | 11.075 | +5,77% |
| 2005-07-25 | 31,80 | 31,00 | 31,80 | 31,20 | 3.455 | -1,27% |
| 2005-07-22 | 31,00 | 31,00 | 32,10 | 31,60 | 9.274 | +2,27% |
| 2005-07-21 | 30,50 | 30,00 | 31,10 | 30,90 | 19.545 | +1,64% |
| 2005-07-20 | 31,60 | 30,10 | 31,70 | 30,40 | 8.555 | -4,70% |
| 2005-07-19 | 32,00 | 31,80 | 32,30 | 31,90 | 2.818 | -0,93% |
| 2005-07-18 | 32,00 | 31,90 | 32,80 | 32,20 | 6.575 | -0,92% |
| 2005-07-15 | 34,20 | 31,70 | 34,20 | 32,50 | 20.354 | -4,97% |
| 2005-07-14 | 35,90 | 34,20 | 35,90 | 34,20 | 15.284 | -7,07% |
| 2005-07-13 | 37,30 | 36,20 | 37,30 | 36,80 | 2.736 | -0,54% |
| 2005-07-12 | 38,70 | 36,20 | 38,70 | 37,00 | 5.131 | -3,39% |
| 2005-07-11 | 39,40 | 38,00 | 39,50 | 38,30 | 4.723 | -3,53% |
| 2005-07-08 | 39,70 | 39,30 | 40,00 | 39,70 | 707 | +0,25% |
| 2005-07-07 | 39,10 | 39,00 | 39,80 | 39,60 | 6.106 | -0,25% |
| 2005-07-06 | 39,50 | 39,20 | 39,90 | 39,70 | 725 | +0,51% |
| 2005-07-05 | 40,80 | 39,50 | 40,80 | 39,50 | 4.956 | -2,71% |
| 2005-07-04 | 40,80 | 40,00 | 40,80 | 40,60 | 344 | -0,73% |
| 2005-07-01 | 40,10 | 40,10 | 40,90 | 40,90 | 605 | +0,74% |
| 2005-06-30 | 41,40 | 40,00 | 41,40 | 40,60 | 2.505 | -1,93% |
| 2005-06-29 | 41,60 | 40,70 | 41,60 | 41,40 | 198 | -0,72% |
