ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 0,74 | 0,71 | 0,74 | 0,73 | 15.427 | -1,35% |
| 2013-07-04 | 0,72 | 0,69 | 0,79 | 0,74 | 34.647 | -3,90% |
| 2013-07-03 | 0,80 | 0,66 | 0,86 | 0,77 | 30.720 | -7,23% |
| 2013-07-02 | 0,90 | 0,73 | 0,90 | 0,83 | 39.186 | -13,54% |
| 2013-07-01 | 1,00 | 0,79 | 1,00 | 0,96 | 24.014 | -12,73% |
| 2013-04-30 | 1,18 | 1,07 | 1,24 | 1,10 | 40.569 | -12,70% |
| 2013-04-29 | 1,27 | 1,15 | 1,36 | 1,26 | 12.718 | -0,79% |
| 2013-04-26 | 1,35 | 1,23 | 1,35 | 1,27 | 21.110 | +3,25% |
| 2013-04-25 | 1,37 | 1,14 | 1,37 | 1,23 | 37.263 | -10,87% |
| 2013-04-24 | 1,19 | 1,19 | 1,43 | 1,38 | 171.824 | +16,95% |
| 2013-04-23 | 1,17 | 1,00 | 1,18 | 1,18 | 105.857 | +51,28% |
| 2013-04-18 | 0,71 | 0,68 | 0,78 | 0,78 | 11.330 | +6,85% |
| 2013-04-17 | 0,73 | 0,68 | 0,78 | 0,73 | 47.436 | -8,75% |
| 2013-04-15 | 0,85 | 0,80 | 0,99 | 0,80 | 11.163 | -14,89% |
| 2013-04-12 | 0,96 | 0,90 | 0,98 | 0,94 | 17.602 | -5,05% |
| 2013-04-11 | 1,06 | 0,88 | 1,08 | 0,99 | 40.151 | -1,00% |
| 2013-04-10 | 1,18 | 0,97 | 1,24 | 1,00 | 46.873 | -16,67% |
| 2013-04-09 | 1,20 | 1,18 | 1,26 | 1,20 | 14.301 | -6,98% |
| 2013-04-08 | 1,35 | 1,22 | 1,35 | 1,29 | 5.102 | -4,44% |
| 2013-04-05 | 1,35 | 1,30 | 1,39 | 1,35 | 12.570 | +0,75% |
