ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-31 | 47,00 | 46,10 | 47,50 | 47,50 | 1.748 | +1,06% |
| 2005-05-30 | 46,70 | 46,40 | 47,00 | 47,00 | 2.053 | -1,67% |
| 2005-05-27 | 47,40 | 46,50 | 47,80 | 47,80 | 719 | +1,70% |
| 2005-05-25 | 46,30 | 46,30 | 47,00 | 47,00 | 4.511 | +2,17% |
| 2005-05-24 | 45,50 | 45,50 | 46,40 | 46,00 | 672 | -1,08% |
| 2005-05-23 | 45,50 | 45,50 | 46,50 | 46,50 | 720 | +1,97% |
| 2005-05-20 | 45,60 | 45,20 | 45,80 | 45,60 | 243 | +0,00% |
| 2005-05-19 | 46,00 | 45,00 | 46,00 | 45,60 | 3.276 | -0,87% |
| 2005-05-18 | 45,80 | 45,00 | 46,00 | 46,00 | 2.383 | +0,44% |
| 2005-05-17 | 45,20 | 45,20 | 45,80 | 45,80 | 821 | +1,55% |
| 2005-05-16 | 46,00 | 45,10 | 46,00 | 45,10 | 418 | -2,59% |
| 2005-05-13 | 45,90 | 45,70 | 46,80 | 46,30 | 1.861 | -1,28% |
| 2005-05-12 | 46,70 | 45,30 | 47,00 | 46,90 | 2.792 | +0,00% |
| 2005-05-11 | 46,90 | 46,50 | 47,20 | 46,90 | 6.405 | -0,64% |
| 2005-05-10 | 47,20 | 47,00 | 47,50 | 47,20 | 4.553 | +0,00% |
| 2005-05-09 | 47,00 | 46,40 | 47,70 | 47,20 | 3.436 | +0,43% |
| 2005-05-06 | 47,00 | 46,40 | 47,00 | 47,00 | 4.209 | -0,21% |
| 2005-05-05 | 46,90 | 46,20 | 47,20 | 47,10 | 1.690 | +0,43% |
| 2005-05-04 | 47,00 | 46,50 | 47,00 | 46,90 | 716 | +0,86% |
| 2005-05-02 | 45,50 | 45,50 | 46,50 | 46,50 | 663 | +1,09% |
