ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-29 | 45,10 | 45,10 | 46,00 | 46,00 | 11.905 | +0,44% |
| 2005-04-28 | 44,20 | 44,10 | 45,90 | 45,80 | 17.232 | +1,78% |
| 2005-04-27 | 44,80 | 44,80 | 46,20 | 45,00 | 3.975 | -1,75% |
| 2005-04-26 | 45,50 | 45,00 | 46,30 | 45,80 | 5.763 | -1,29% |
| 2005-04-25 | 45,60 | 45,60 | 46,90 | 46,40 | 506 | -0,22% |
| 2005-04-22 | 46,60 | 46,00 | 47,00 | 46,50 | 1.072 | +0,00% |
| 2005-04-21 | 46,00 | 45,60 | 46,50 | 46,50 | 448 | -0,64% |
| 2005-04-20 | 46,10 | 46,00 | 47,70 | 46,80 | 1.502 | +0,65% |
| 2005-04-19 | 46,20 | 45,70 | 46,50 | 46,50 | 1.203 | -1,06% |
| 2005-04-18 | 46,40 | 45,00 | 47,00 | 47,00 | 1.559 | -0,21% |
| 2005-04-15 | 47,20 | 46,90 | 47,20 | 47,10 | 4.124 | -1,88% |
| 2005-04-14 | 47,10 | 47,10 | 48,00 | 48,00 | 6.267 | +0,00% |
| 2005-04-13 | 47,50 | 47,20 | 48,40 | 48,00 | 10.046 | +0,63% |
| 2005-04-12 | 47,90 | 47,10 | 47,90 | 47,70 | 1.039 | +0,63% |
| 2005-04-11 | 47,40 | 47,30 | 48,30 | 47,40 | 783 | -1,04% |
| 2005-04-07 | 47,90 | 47,90 | 48,00 | 47,90 | 2.455 | -1,03% |
| 2005-04-06 | 48,00 | 48,00 | 48,50 | 48,40 | 547 | -0,82% |
| 2005-04-05 | 48,30 | 48,30 | 48,80 | 48,80 | 219 | +0,00% |
| 2005-04-04 | 48,60 | 48,10 | 48,80 | 48,80 | 317 | +0,21% |
| 2005-04-01 | 48,50 | 48,40 | 49,00 | 48,70 | 621 | +0,00% |
