ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-31 | 49,50 | 48,60 | 49,90 | 48,70 | 9.147 | -1,62% |
| 2005-03-30 | 48,10 | 48,10 | 49,80 | 49,50 | 4.796 | -0,20% |
| 2005-03-29 | 48,60 | 48,60 | 49,70 | 49,60 | 7.353 | -0,40% |
| 2005-03-24 | 49,80 | 49,50 | 50,90 | 49,80 | 17.454 | +0,00% |
| 2005-03-23 | 49,50 | 49,00 | 49,90 | 49,80 | 45.751 | +0,61% |
| 2005-03-22 | 48,50 | 48,10 | 49,50 | 49,50 | 5.435 | +3,56% |
| 2005-03-21 | 48,00 | 47,80 | 49,00 | 47,80 | 3.923 | -0,21% |
| 2005-03-18 | 46,50 | 46,00 | 49,30 | 47,90 | 6.565 | +2,57% |
| 2005-03-17 | 46,90 | 45,90 | 46,90 | 46,70 | 1.193 | +1,52% |
| 2005-03-16 | 47,00 | 45,70 | 47,00 | 46,00 | 2.845 | -2,13% |
| 2005-03-15 | 45,90 | 45,90 | 47,00 | 47,00 | 2.030 | +1,95% |
| 2005-03-14 | 45,90 | 44,20 | 46,30 | 46,10 | 4.200 | +0,44% |
| 2005-03-11 | 45,20 | 43,00 | 46,00 | 45,90 | 15.879 | +2,00% |
| 2005-03-10 | 46,50 | 45,00 | 46,50 | 45,00 | 7.100 | -4,26% |
| 2005-03-09 | 47,60 | 46,10 | 48,00 | 47,00 | 7.128 | -2,08% |
| 2005-03-08 | 48,20 | 47,30 | 48,50 | 48,00 | 5.899 | -1,84% |
| 2005-03-07 | 49,50 | 48,90 | 49,60 | 48,90 | 878 | -1,21% |
| 2005-03-04 | 49,60 | 48,90 | 49,80 | 49,50 | 2.040 | -0,20% |
| 2005-03-03 | 48,70 | 48,70 | 49,60 | 49,60 | 3.613 | -0,20% |
| 2005-03-02 | 50,00 | 48,70 | 50,20 | 49,70 | 6.529 | -1,00% |
