ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-01 | 50,60 | 50,00 | 50,80 | 50,20 | 2.596 | -1,38% |
| 2005-02-28 | 51,70 | 49,60 | 51,70 | 50,90 | 5.242 | -1,36% |
| 2005-02-25 | 51,90 | 51,00 | 51,90 | 51,60 | 4.970 | -0,19% |
| 2005-02-24 | 50,80 | 50,70 | 51,80 | 51,70 | 5.596 | +2,17% |
| 2005-02-23 | 50,50 | 50,50 | 50,80 | 50,60 | 3.603 | +0,20% |
| 2005-02-22 | 50,50 | 50,40 | 50,90 | 50,50 | 16.069 | +0,40% |
| 2005-02-21 | 50,80 | 48,50 | 50,80 | 50,30 | 23.092 | -2,14% |
| 2005-02-18 | 53,40 | 51,30 | 53,40 | 51,40 | 31.134 | -3,02% |
| 2005-02-17 | 55,00 | 52,60 | 55,00 | 53,00 | 156.277 | +0,00% |
