Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 12,65 | 12,65 | 12,80 | 12,75 | 1.793 | +0,79% |
| 2018-05-09 | 12,65 | 12,65 | 12,65 | 12,65 | 299 | +1,20% |
| 2018-05-08 | 12,80 | 12,50 | 12,80 | 12,50 | 1.151 | +0,81% |
| 2018-05-07 | 12,40 | 12,40 | 12,80 | 12,40 | 4.994 | -0,40% |
| 2018-05-04 | 12,95 | 12,20 | 12,95 | 12,45 | 10.223 | -3,49% |
| 2018-05-02 | 13,15 | 12,85 | 13,35 | 12,90 | 2.436 | -1,53% |
| 2018-04-30 | 13,05 | 13,00 | 13,10 | 13,10 | 380 | +1,55% |
| 2018-04-27 | 13,00 | 12,90 | 13,40 | 12,90 | 491 | -0,77% |
| 2018-04-26 | 13,00 | 12,80 | 13,00 | 13,00 | 561 | -0,76% |
| 2018-04-25 | 13,40 | 13,05 | 13,40 | 13,10 | 433 | +0,00% |
| 2018-04-24 | 13,50 | 13,00 | 13,50 | 13,10 | 5.254 | -1,50% |
| 2018-04-23 | 13,30 | 13,30 | 13,40 | 13,30 | 570 | -0,75% |
| 2018-04-20 | 13,80 | 13,40 | 13,80 | 13,40 | 1.426 | -0,37% |
| 2018-04-19 | 13,15 | 13,10 | 13,45 | 13,45 | 1.028 | +2,28% |
| 2018-04-18 | 13,45 | 13,15 | 13,45 | 13,15 | 855 | +0,38% |
| 2018-04-16 | 13,30 | 13,00 | 13,30 | 13,10 | 372 | -2,24% |
| 2018-04-13 | 13,35 | 13,30 | 13,40 | 13,40 | 300 | +0,37% |
| 2018-04-12 | 13,50 | 13,30 | 13,50 | 13,35 | 894 | -1,11% |
| 2018-04-11 | 13,90 | 13,50 | 13,90 | 13,50 | 518 | +0,75% |
| 2018-04-10 | 13,65 | 13,30 | 13,65 | 13,40 | 143 | +1,52% |
