Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 8,50 | 8,30 | 8,58 | 8,55 | 20.311 | +1,18% |
| 2010-12-01 | 8,26 | 8,26 | 8,45 | 8,45 | 2.611 | +2,92% |
| 2010-11-30 | 8,37 | 8,21 | 8,50 | 8,21 | 22.188 | -1,91% |
| 2010-11-29 | 8,49 | 8,30 | 8,59 | 8,37 | 23.242 | -1,41% |
| 2010-11-26 | 8,48 | 8,46 | 8,50 | 8,49 | 31.646 | +0,35% |
| 2010-11-25 | 8,44 | 8,33 | 8,59 | 8,46 | 20.386 | +2,05% |
| 2010-11-24 | 8,32 | 8,03 | 8,32 | 8,29 | 23.897 | -0,60% |
| 2010-11-23 | 8,80 | 8,34 | 8,80 | 8,34 | 58.002 | -6,61% |
| 2010-11-22 | 8,99 | 8,80 | 8,99 | 8,93 | 2.924 | -0,67% |
| 2010-11-19 | 8,95 | 8,70 | 9,00 | 8,99 | 11.200 | +0,33% |
| 2010-11-18 | 8,73 | 8,73 | 8,96 | 8,96 | 4.474 | +2,63% |
| 2010-11-17 | 9,05 | 8,70 | 9,05 | 8,73 | 34.954 | -3,85% |
| 2010-11-16 | 9,00 | 8,72 | 9,08 | 9,08 | 39.311 | -1,52% |
| 2010-11-15 | 9,29 | 9,10 | 9,29 | 9,22 | 20.222 | -0,32% |
| 2010-11-12 | 9,28 | 9,25 | 9,34 | 9,25 | 26.487 | +0,00% |
| 2010-11-10 | 9,05 | 9,05 | 9,30 | 9,25 | 27.905 | +3,93% |
| 2010-11-09 | 9,01 | 8,82 | 9,04 | 8,90 | 19.862 | -1,66% |
| 2010-11-08 | 9,05 | 8,95 | 9,14 | 9,05 | 20.716 | -0,33% |
| 2010-11-05 | 9,20 | 8,73 | 9,24 | 9,08 | 21.337 | +0,11% |
| 2010-11-04 | 8,80 | 8,78 | 9,09 | 9,07 | 12.553 | +3,66% |
